monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00575819 9.5%
0.00000053 BTC 9.5%
890 people like this
Market Cap
$1,163,665
24 Hour Trading Vol
$3,972.03
24h Low / 24h High
$0.00483222 / $0.00579119
Circulating Supply
202,032,321 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit ZAR (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 R17,845,645 R28,943 R0.088556 N/A
2020-09-27 R20,002,616 R125,121 R0.099134 R0.088556
2020-09-26 R16,193,636 R23,754 R0.085840 R0.099134
2020-09-25 R16,493,178 R16,868.71 R0.081744 R0.085840
2020-09-24 R15,564,827 R62,204 R0.077132 R0.081744
2020-09-23 R17,735,832 R98,393 R0.081295 R0.077132
2020-09-22 R17,007,732 R35,882 R0.084189 R0.081295
2020-09-21 R16,131,566 R20,063 R0.080167 R0.084189
2020-09-20 R16,017,583 R71,297 R0.079629 R0.080167
2020-09-19 R16,157,008 R12,500.44 R0.080322 R0.079629
2020-09-18 R15,631,460 R21,781 R0.077756 R0.080322
2020-09-17 R16,156,654 R68,975 R0.080409 R0.077756
2020-09-16 R16,729,816 R47,412 R0.083424 R0.080409
2020-09-15 R16,408,661 R12,819.34 R0.081703 R0.083424
2020-09-14 R15,948,472 R31,843 R0.079439 R0.081703
2020-09-13 R16,115,132 R50,095 R0.080441 R0.079439
2020-09-12 R16,744,219 R23,372 R0.083470 R0.080441
2020-09-11 R16,452,022 R26,292 R0.082091 R0.083470
2020-09-10 R15,976,941 R6,765.07 R0.079752 R0.082091
2020-09-09 R16,178,826 R14,869.49 R0.080760 R0.079752
2020-09-08 R16,337,895 R37,411 R0.081554 R0.080760
2020-09-07 R16,079,653 R25,384 R0.080358 R0.081554
2020-09-06 R16,173,343 R16,666.29 R0.080858 R0.080358
2020-09-05 R17,035,220 R10,375.13 R0.085200 R0.080858
2020-09-04 R17,046,618 R23,352 R0.087040 R0.085200
2020-09-03 R19,178,178 R23,236 R0.095973 R0.087040
2020-09-02 R20,329,807 R67,131 R0.101181 R0.095973
2020-09-01 R20,551,135 R66,029 R0.103043 R0.101181
2020-08-31 R20,122,465 R52,630 R0.100837 R0.103043
2020-08-30 R21,986,776 R44,419 R0.110292 R0.100837
2020-08-29 R21,228,805 R9,610.35 R0.106532 R0.110292
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android