Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
money cash miner  (MCM)
MONEY CASH MINER (MCM)
$0.00045206 ?
Last Updated: 2020-05-28 01:49:38 UTC (4 days ago)
8 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
MCM
USD

MONEY CASH MINER JPY (Historical Data)

Date Open Close
2020-05-28 ¥0.04872563 N/A
2020-05-27 ¥0.04848280 ¥0.04872563
2020-05-25 ¥0.04876276 ¥0.04848280
2020-05-24 ¥0.054163 ¥0.04876276
2020-05-23 ¥0.054367 ¥0.054163
2020-05-22 ¥0.04796619 ¥0.054367
2020-05-21 ¥0.04510223 ¥0.04796619
2020-05-20 ¥0.04632265 ¥0.04510223
2020-05-16 ¥0.04927056 ¥0.04632265
2020-05-15 ¥0.04536867 ¥0.04927056
2020-05-14 ¥0.03885707 ¥0.04536867
2020-05-13 ¥0.03622284 ¥0.03885707
2020-05-12 ¥0.03764168 ¥0.03622284
2020-05-11 ¥0.03653165 ¥0.03764168
2020-05-10 ¥0.03959824 ¥0.03653165
2020-05-09 ¥0.03997683 ¥0.03959824
2020-05-08 ¥0.03955564 ¥0.03997683
2020-05-07 ¥0.03820436 ¥0.03955564
2020-05-06 ¥0.03504565 ¥0.03820436
2020-05-05 ¥0.054870 ¥0.03504565
2020-05-04 ¥0.03333788 ¥0.054870
2020-05-03 ¥0.057582 ¥0.03333788
2020-05-02 ¥0.058712 ¥0.057582
2020-05-01 ¥0.061958 ¥0.058712
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android