🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
moneytoken  (IMT)
MoneyToken (IMT)
$0.000076444813 -23.3%
0.00000000 BTC -23.0%
0.00000004 ETH -20.4%
509 people like this
Market Cap
$732,749
24 Hour Trading Vol
$10,616.15
24h Low / 24h High
$0.000057961716 / $0.000100977800
Circulating Supply
9,585,337,526 / 19,310,705,310

MoneyToken USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $959,685 $6,155.17 $0.00009971 N/A
2021-06-24 $981,621 $5.05 $0.00033645 $0.00009971
2021-06-23 $904,032 $8,319.63 $0.00009431 $0.00033645
2021-06-22 $913,393 $18,741.60 $0.00009529 $0.00009431
2021-06-21 $1,086,377 $20,883 $0.00011318 $0.00009529
2021-06-20 $1,050,408 $549.31 $0.00010958 $0.00011318
2021-06-19 $847,055 $25,459 $0.00008925 $0.00010958
2021-06-18 $911,376 $26,395 $0.00009515 $0.00008925
2021-06-17 $1,143,290 $34,671 $0.00011814 $0.00009515
2021-06-16 $979,615 $27,971 $0.00010220 $0.00011814
2021-06-15 $989,495 $38,502 $0.00010335 $0.00010220
2021-06-14 $960,505 $32,439 $0.00010022 $0.00010335
2021-06-13 $914,780 $27,460 $0.00009594 $0.00010022
2021-06-12 $903,798 $32,287 $0.00009328 $0.00009594
2021-06-11 $953,658 $14,591.67 $0.00009949 $0.00009328
2021-06-10 $750,799 $38,056 $0.00007856 $0.00009949
2021-06-09 $729,561 $27,004 $0.00007578 $0.00007856
2021-06-08 $754,786 $35,432 $0.00007839 $0.00007578
2021-06-07 $776,967 $39,236 $0.00008133 $0.00007839
2021-06-06 $741,785 $3,455.76 $0.00007850 $0.00008133
2021-06-05 $766,812 $2.07 $0.00036957 $0.00007850
2021-06-04 $822,914 $5,846.21 $0.00008585 $0.00036957
2021-06-03 $781,201 $30,539 $0.00008149 $0.00008585
2021-06-02 $757,115 $24,563 $0.00007899 $0.00008149
2021-06-01 $1,017,183 $17,955.39 $0.00010778 $0.00007899
2021-05-31 $1,157,857 $12,884.79 $0.00012079 $0.00010778
2021-05-30 $2,332,647 $8.81 $0.00035256 $0.00012079
2021-05-29 $2,550,974 $25.42 $0.00025419 $0.00035256
2021-05-28 $2,654,478 $7,941.27 $0.00027435 $0.00025419
2021-05-27 $2,716,330 $29,496 $0.00028683 $0.00027435
2021-05-26 $4,120,148 $33,200 $0.00042984 $0.00028683
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android