👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
monkey project  (MONK)
Monkey Project (MONK)
$0.02721201 3.8%
0.00000299 BTC 0.68%
205 people like this
Market Cap
$242,081
24 Hour Trading Vol
$267.18
24h Low / 24h High
$0.02580586 / $0.02952920
Circulating Supply
8,888,275 / 21,000,000
MONK
USD

Monkey Project (Historical Data)

Date Open Close
2020-01-19 HK$0.221346 N/A
2020-01-18 HK$0.237037 HK$0.221346
2020-01-17 HK$0.197866 HK$0.237037
2020-01-16 HK$0.203021 HK$0.197866
2020-01-15 HK$0.295619 HK$0.203021
2020-01-14 HK$0.190767 HK$0.295619
2020-01-13 HK$0.196715 HK$0.190767
2020-01-12 HK$0.179079 HK$0.196715
2020-01-11 HK$0.197145 HK$0.179079
2020-01-10 HK$0.188482 HK$0.197145
2020-01-09 HK$0.190441 HK$0.188482
2020-01-08 HK$0.219431 HK$0.190441
2020-01-07 HK$0.181696 HK$0.219431
2020-01-06 HK$0.182741 HK$0.181696
2020-01-05 HK$0.173406 HK$0.182741
2020-01-04 HK$0.170918 HK$0.173406
2020-01-03 HK$0.183757 HK$0.170918
2020-01-02 HK$0.178896 HK$0.183757
2020-01-01 HK$0.177751 HK$0.178896
2019-12-31 HK$0.188132 HK$0.177751
2019-12-30 HK$0.206517 HK$0.188132
2019-12-29 HK$0.218154 HK$0.206517
2019-12-28 HK$0.252681 HK$0.218154
2019-12-27 HK$0.248646 HK$0.252681
2019-12-26 HK$0.217594 HK$0.248646
2019-12-25 HK$0.261169 HK$0.217594
2019-12-24 HK$0.283313 HK$0.261169
2019-12-23 HK$0.313305 HK$0.283313
2019-12-22 HK$0.258914 HK$0.313305
2019-12-21 HK$0.146602 HK$0.258914
2019-12-20 HK$0.303957 HK$0.146602
CoinGecko for iOS
CoinGecko for Android