👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
monkey project  (MONK)
Monkey Project (MONK)
$0.02857961 18.5%
0.00000281 BTC 16.2%
214 people like this
Market Cap
$264,236
24 Hour Trading Vol
$174.60
24h Low / 24h High
$0.02370538 / $0.02895161
Circulating Supply
9,247,539 / 21,000,000
MONK
USD

Monkey Project (Historical Data)

Date Open Close
2020-02-19 R0.371900 N/A
2020-02-18 R0.417561 R0.371900
2020-02-17 R0.344726 R0.417561
2020-02-16 R0.365544 R0.344726
2020-02-15 R0.392525 R0.365544
2020-02-14 R0.412332 R0.392525
2020-02-13 R0.417524 R0.412332
2020-02-12 R0.412751 R0.417524
2020-02-11 R0.370801 R0.412751
2020-02-10 R0.424685 R0.370801
2020-02-09 R0.484591 R0.424685
2020-02-08 R0.407231 R0.484591
2020-02-07 R0.401775 R0.407231
2020-02-06 R0.335867 R0.401775
2020-02-05 R0.367947 R0.335867
2020-02-04 R0.389830 R0.367947
2020-02-03 R0.324894 R0.389830
2020-02-02 R0.476436 R0.324894
2020-02-01 R0.591462 R0.476436
2020-01-31 R0.671166 R0.591462
2020-01-30 R0.368545 R0.671166
2020-01-29 R0.476156 R0.368545
2020-01-28 R0.532870 R0.476156
2020-01-27 R0.444630 R0.532870
2020-01-26 R0.493854 R0.444630
2020-01-25 R0.489756 R0.493854
2020-01-24 R0.473079 R0.489756
2020-01-23 R0.704540 R0.473079
2020-01-22 R0.390057 R0.704540
2020-01-21 R0.377100 R0.390057
2020-01-20 R0.397991 R0.377100
CoinGecko for iOS
CoinGecko for Android