🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
monolith  (TKN)
Monolith (TKN)
$0.135071 -0.8%
0.00000397 BTC -7.5%
0.00006822 ETH -6.0%
2,930 people like this
Market Cap
$4,908,532
24 Hour Trading Vol
$58,272
24h Low / 24h High
$0.123487 / $0.152417
Circulating Supply
36,241,834 / 39,406,759
Fully Diluted Valuation
$5,337,184
Max Supply
39,406,759

Monolith USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $4,908,472 $58,818 $0.137899 N/A
2021-06-22 $4,780,167 $54,717 $0.131273 $0.137899
2021-06-21 $5,598,412 $67,118 $0.155344 $0.131273
2021-06-20 $5,432,123 $70,709 $0.152503 $0.155344
2021-06-19 $5,828,471 $67,588 $0.160527 $0.152503
2021-06-18 $6,032,536 $71,682 $0.167319 $0.160527
2021-06-17 $6,761,142 $76,310 $0.186556 $0.167319
2021-06-16 $7,330,966 $101,995 $0.202279 $0.186556
2021-06-15 $6,506,145 $66,688 $0.178660 $0.202279
2021-06-14 $7,089,052 $87,390 $0.195604 $0.178660
2021-06-13 $6,123,554 $73,351 $0.168964 $0.195604
2021-06-12 $6,235,706 $74,835 $0.172058 $0.168964
2021-06-11 $6,988,093 $97,364 $0.192578 $0.172058
2021-06-10 $6,392,694 $77,550 $0.176390 $0.192578
2021-06-09 $6,818,480 $85,921 $0.188138 $0.176390
2021-06-08 $6,407,534 $85,046 $0.178191 $0.188138
2021-06-07 $7,381,820 $90,305 $0.203682 $0.178191
2021-06-06 $6,713,610 $82,196 $0.185245 $0.203682
2021-06-05 $6,612,748 $74,978 $0.183463 $0.185245
2021-06-04 $6,943,846 $80,837 $0.192059 $0.183463
2021-06-03 $6,679,463 $77,851 $0.183495 $0.192059
2021-06-02 $6,489,555 $78,368 $0.179044 $0.183495
2021-06-01 $7,731,379 $73,504 $0.213327 $0.179044
2021-05-31 $6,398,310 $74,665 $0.175553 $0.213327
2021-05-30 $6,024,948 $74,651 $0.165733 $0.175553
2021-05-29 $6,478,363 $81,738 $0.178754 $0.165733
2021-05-28 $6,965,504 $79,078 $0.192585 $0.178754
2021-05-27 $7,189,328 $83,206 $0.198992 $0.192585
2021-05-26 $7,020,696 $78,597 $0.193797 $0.198992
2021-05-25 $6,894,451 $81,343 $0.194833 $0.193797
2021-05-24 $5,446,931 $93,826 $0.149815 $0.194833
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android