Monster Galaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $15,006.70 | $0.00361746 | N/A |
2024-04-23 | $0.000000000000000000 | $13,603.05 | $0.00376732 | $0.00361746 |
2024-04-22 | $0.000000000000000000 | $8,033.23 | $0.00346618 | $0.00376732 |
2024-04-21 | $0.000000000000000000 | $6,989.15 | $0.00353452 | $0.00346618 |
2024-04-20 | $0.000000000000000000 | $16,129.41 | $0.00314391 | $0.00353452 |
2024-04-19 | $0.000000000000000000 | $34,501 | $0.00307658 | $0.00314391 |
2024-04-18 | $0.000000000000000000 | $15,547.53 | $0.00306790 | $0.00307658 |
2024-04-17 | $0.000000000000000000 | $16,289.56 | $0.00314386 | $0.00306790 |
2024-04-16 | $0.000000000000000000 | $14,741.95 | $0.00310003 | $0.00314386 |
2024-04-15 | $0.000000000000000000 | $10,519.77 | $0.00310191 | $0.00310003 |
2024-04-14 | $0.000000000000000000 | $17,201.11 | $0.00331363 | $0.00310191 |
2024-04-13 | $0.000000000000000000 | $23,767 | $0.00333285 | $0.00331363 |
2024-04-12 | $0.000000000000000000 | $18,529.30 | $0.00388696 | $0.00333285 |
2024-04-11 | $0.000000000000000000 | $20,552 | $0.00385122 | $0.00388696 |
2024-04-10 | $0.000000000000000000 | $28,454 | $0.00384404 | $0.00385122 |
2024-04-09 | $0.000000000000000000 | $16,750.46 | $0.00388995 | $0.00384404 |
2024-04-08 | $0.000000000000000000 | $24,034 | $0.00377023 | $0.00388995 |
2024-04-07 | $0.000000000000000000 | $25,200 | $0.00396568 | $0.00377023 |
2024-04-06 | $0.000000000000000000 | $20,626 | $0.00381949 | $0.00396568 |
2024-04-05 | $0.000000000000000000 | $19,818.10 | $0.00381980 | $0.00381949 |
2024-04-04 | $0.000000000000000000 | $15,806.27 | $0.00367368 | $0.00381980 |
2024-04-03 | $0.000000000000000000 | $18,538.61 | $0.00351863 | $0.00367368 |
2024-04-02 | $0.000000000000000000 | $19,011.55 | $0.00361258 | $0.00351863 |
2024-04-01 | $0.000000000000000000 | $25,468 | $0.00371148 | $0.00361258 |
2024-03-31 | $0.000000000000000000 | $26,373 | $0.00368607 | $0.00371148 |
2024-03-30 | $0.000000000000000000 | $24,494 | $0.00376416 | $0.00368607 |
2024-03-29 | $0.000000000000000000 | $31,342 | $0.00392127 | $0.00376416 |
2024-03-28 | $0.000000000000000000 | $24,529 | $0.00387968 | $0.00392127 |
2024-03-27 | $0.000000000000000000 | $31,162 | $0.00397093 | $0.00387968 |
2024-03-26 | $0.000000000000000000 | $34,631 | $0.00394381 | $0.00397093 |
2024-03-25 | $0.000000000000000000 | $26,128 | $0.00404661 | $0.00394381 |
Want data in another currency? Use our API