| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $22,679 | $0.00420261 | N/A |
| 2023-03-24 | $0.000000000000000000 | $29,042 | $0.00435214 | $0.00420261 |
| 2023-03-23 | $0.000000000000000000 | $68,014 | $0.00461691 | $0.00435214 |
| 2023-03-22 | $0.000000000000000000 | $64,282 | $0.00528069 | $0.00461691 |
| 2023-03-21 | $0.000000000000000000 | $27,086 | $0.00437012 | $0.00528069 |
| 2023-03-20 | $0.000000000000000000 | $72,199 | $0.00506907 | $0.00437012 |
| 2023-03-19 | $0.000000000000000000 | $36,665 | $0.00564865 | $0.00506907 |
| 2023-03-18 | $0.000000000000000000 | $25,862 | $0.00498141 | $0.00564865 |
| 2023-03-17 | $0.000000000000000000 | $17,851.60 | $0.00502723 | $0.00498141 |
| 2023-03-16 | $0.000000000000000000 | $21,195 | $0.00514927 | $0.00502723 |
| 2023-03-15 | $0.000000000000000000 | $56,495 | $0.00544794 | $0.00514927 |
| 2023-03-14 | $0.000000000000000000 | $157,908 | $0.00558649 | $0.00544794 |
| 2023-03-13 | $0.000000000000000000 | $254,924 | $0.00732333 | $0.00558649 |
| 2023-03-12 | $0.000000000000000000 | $29,691 | $0.00403257 | $0.00732333 |
| 2023-03-11 | $0.000000000000000000 | $24,083 | $0.00478454 | $0.00403257 |
| 2023-03-10 | $0.000000000000000000 | $26,985 | $0.00515215 | $0.00478454 |
| 2023-03-09 | $0.000000000000000000 | $38,701 | $0.00565811 | $0.00515215 |
| 2023-03-08 | $0.000000000000000000 | $54,132 | $0.00595955 | $0.00565811 |
| 2023-03-07 | $0.000000000000000000 | $99,626 | $0.00670942 | $0.00595955 |
| 2023-03-06 | $0.000000000000000000 | $176,082 | $0.00666677 | $0.00670942 |
| 2023-03-05 | $0.000000000000000000 | $63,259 | $0.00636768 | $0.00666677 |
| 2023-03-04 | $0.000000000000000000 | $110,257 | $0.00667333 | $0.00636768 |
| 2023-03-03 | $0.000000000000000000 | $453,030 | $0.00811893 | $0.00667333 |
| 2023-03-02 | $0.000000000000000000 | $1,769,729 | $0.01189544 | $0.00811893 |
| 2023-03-01 | $0.000000000000000000 | $16,665.29 | $0.00282152 | $0.01189544 |
| 2023-02-28 | $0.000000000000000000 | $12,067.56 | $0.00291898 | $0.00282152 |
| 2023-02-27 | $0.000000000000000000 | $12,463.16 | $0.00287991 | $0.00291898 |
| 2023-02-26 | $0.000000000000000000 | $15,455.86 | $0.00292291 | $0.00287991 |
| 2023-02-25 | $0.000000000000000000 | $14,128.67 | $0.00286356 | $0.00292291 |
| 2023-02-24 | $0.000000000000000000 | $12,880.42 | $0.00293591 | $0.00286356 |
| 2023-02-23 | $0.000000000000000000 | $26,700 | $0.00308318 | $0.00293591 |
