| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-01 | $0.000000000000000000 | $141.42 | $0.689309 | N/A |
| 2023-03-31 | $0.000000000000000000 | $44.05 | $0.653623 | $0.689309 |
| 2023-03-30 | $0.000000000000000000 | $1.92 | $0.724446 | $0.653623 |
| 2023-03-29 | $0.000000000000000000 | $6.26 | $0.597596 | $0.724446 |
| 2023-03-28 | $0.000000000000000000 | $1.000 | $0.570235 | $0.597596 |
| 2023-03-27 | $0.000000000000000000 | $6.88 | $0.604648 | $0.570235 |
| 2023-03-26 | $0.000000000000000000 | $0.954325 | $0.598405 | $0.604648 |
| 2023-03-25 | $0.000000000000000000 | $1.018 | $0.613358 | $0.598405 |
| 2023-03-24 | $0.000000000000000000 | $0.518280 | $0.606816 | $0.613358 |
| 2023-03-23 | $0.000000000000000000 | $0.517489 | $0.605889 | $0.606816 |
| 2023-03-22 | $0.000000000000000000 | $0.920000 | $0.643477 | $0.605889 |
| 2023-03-21 | $0.000000000000000000 | $4.12 | $0.640622 | $0.643477 |
| 2023-03-20 | $0.000000000000000000 | $0.862071 | $0.673433 | $0.640622 |
| 2023-03-19 | $0.000000000000000000 | $0.476387 | $0.643239 | $0.673433 |
| 2023-03-18 | $0.000000000000000000 | $27.20 | $0.638664 | $0.643239 |
| 2023-03-17 | $0.000000000000000000 | $27.20 | $0.638664 | $0.638664 |
| 2023-03-16 | $0.000000000000000000 | $0.986432 | $0.597086 | $0.638664 |
| 2023-03-15 | $0.000000000000000000 | $2.24 | $0.639962 | $0.597086 |
| 2023-03-14 | $0.000000000000000000 | $268.02 | $0.599185 | $0.639962 |
| 2023-03-13 | $0.000000000000000000 | $0.520377 | $0.575718 | $0.599185 |
| 2023-03-12 | $0.000000000000000000 | $0.715242 | $0.536267 | $0.575718 |
| 2023-03-11 | $0.000000000000000000 | $0.966152 | $0.576294 | $0.536267 |
| 2023-03-10 | $0.000000000000000000 | $0.02360807 | $0.554597 | $0.576294 |
| 2023-03-09 | $0.000000000000000000 | $1.51 | $0.597433 | $0.554597 |
| 2023-03-08 | $0.000000000000000000 | $0.903576 | $0.643204 | $0.597433 |
| 2023-03-07 | $0.000000000000000000 | $0.579107 | $0.670678 | $0.643204 |
| 2023-03-06 | $0.000000000000000000 | $1.31 | $0.692764 | $0.670678 |
| 2023-03-05 | $0.000000000000000000 | $1.97 | $0.692437 | $0.692764 |
| 2023-03-04 | $0.000000000000000000 | $1.98 | $0.694143 | $0.692437 |
| 2023-03-03 | $0.000000000000000000 | $0.566310 | $0.751502 | $0.694143 |
| 2023-03-02 | $0.000000000000000000 | $7.88 | $0.783995 | $0.751502 |
