Moola interest bearing CREAL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $156.94 | $0.189548 | N/A |
2024-04-18 | $0.000000000000000000 | $141.81 | $0.188931 | $0.189548 |
2024-04-17 | $0.000000000000000000 | $251.74 | $0.186845 | $0.188931 |
2024-04-16 | $0.000000000000000000 | $267.93 | $0.190942 | $0.186845 |
2024-04-15 | $0.000000000000000000 | $326.00 | $0.187634 | $0.190942 |
2024-04-14 | $0.000000000000000000 | $455.02 | $0.190703 | $0.187634 |
2024-04-13 | $0.000000000000000000 | $205.46 | $0.193931 | $0.190703 |
2024-04-12 | $0.000000000000000000 | $65.56 | $0.196443 | $0.193931 |
2024-04-11 | $0.000000000000000000 | $128.61 | $0.196582 | $0.196443 |
2024-04-10 | $0.000000000000000000 | $88.05 | $0.198399 | $0.196582 |
2024-04-09 | $0.000000000000000000 | $119.98 | $0.197183 | $0.198399 |
2024-04-08 | $0.000000000000000000 | $43.85 | $0.196425 | $0.197183 |
2024-04-07 | $0.000000000000000000 | $28.34 | $0.195230 | $0.196425 |
2024-04-06 | $0.000000000000000000 | $108.55 | $0.194741 | $0.195230 |
2024-04-05 | $0.000000000000000000 | $95.82 | $0.198658 | $0.194741 |
2024-04-04 | $0.000000000000000000 | $154.89 | $0.196281 | $0.198658 |
2024-04-03 | $0.000000000000000000 | $144.20 | $0.192984 | $0.196281 |
2024-04-02 | $0.000000000000000000 | $203.44 | $0.197489 | $0.192984 |
2024-04-01 | $0.000000000000000000 | $67.30 | $0.200165 | $0.197489 |
2024-03-31 | $0.000000000000000000 | $44.10 | $0.197262 | $0.200165 |
2024-03-30 | $0.000000000000000000 | $60.95 | $0.197465 | $0.197262 |
2024-03-29 | $0.000000000000000000 | $119.89 | $0.198280 | $0.197465 |
2024-03-28 | $0.000000000000000000 | $284.53 | $0.198705 | $0.198280 |
2024-03-27 | $0.000000000000000000 | $204.04 | $0.201659 | $0.198705 |
2024-03-26 | $0.000000000000000000 | $124.38 | $0.196254 | $0.201659 |
2024-03-25 | $0.000000000000000000 | $75.55 | $0.199212 | $0.196254 |
2024-03-24 | $0.000000000000000000 | $75.64 | $0.195252 | $0.199212 |
2024-03-23 | $0.000000000000000000 | $141.15 | $0.199464 | $0.195252 |
2024-03-22 | $0.000000000000000000 | $141.27 | $0.199806 | $0.199464 |
2024-03-21 | $0.000000000000000000 | $340.16 | $0.201916 | $0.199806 |
2024-03-20 | $0.000000000000000000 | $392.72 | $0.199494 | $0.201916 |
Want data in another currency? Use our API