🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.044041920716 ?
Last Updated: 2021-07-29 13:30:39 UTC (1 day ago)
270 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 20,994,697
Show Info
Hide Info

Moonbase ARS (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 $0.000000000000 $273.99 $4.26 N/A
2021-07-29 $0.000000000000 $185,068 $4.22 $4.26
2021-07-28 $0.000000000000 $41,983 $3.18 $4.22
2021-07-27 $0.000000000000 $367,665 $2.90 $3.18
2021-07-26 $0.000000000000 $98,939 $3.94 $2.90
2021-07-25 $0.000000000000 $66,273 $3.47 $3.94
2021-07-24 $0.000000000000 $642,670 $3.23 $3.47
2021-07-23 $0.000000000000 $147,410 $3.19 $3.23
2021-07-22 $0.000000000000 $852.97 $3.03 $3.19
2021-07-21 $0.000000000000 $48,984 $3.07 $3.03
2021-07-20 $0.000000000000 $513,905 $3.38 $3.07
2021-07-19 $0.000000000000 $9,906.60 $3.34 $3.38
2021-07-18 $0.000000000000 $111,336 $3.22 $3.34
2021-07-17 $0.000000000000 $111,336 $3.22 $3.22
2021-07-16 $0.000000000000 $163,611 $3.33 $3.22
2021-07-15 $0.000000000000 $450,817 $2.64 $3.33
2021-07-14 $0.000000000000 $94,889 $3.77 $2.64
2021-07-13 $0.000000000000 $180,384 $3.95 $3.77
2021-07-12 $0.000000000000 $586,212 $4.42 $3.95
2021-07-11 $0.000000000000 $586,212 $4.42 $4.42
2021-07-10 $0.000000000000 $20,819 $4.16 $4.42
2021-07-09 $0.000000000000 $65,749 $4.16 $4.16
2021-07-08 $0.000000000000 $49,240 $4.38 $4.16
2021-07-07 $0.000000000000 $403,735 $4.62 $4.38
2021-07-06 $0.000000000000 $147,339 $4.17 $4.62
2021-07-05 $0.000000000000 $193,186 $4.39 $4.17
2021-07-04 $0.000000000000 $91,076 $4.65 $4.39
2021-07-03 $0.000000000000 $584,724 $4.60 $4.65
2021-07-02 $0.000000000000 $114,734 $4.34 $4.60
2021-07-01 $0.000000000000 $1,019,812 $4.03 $4.34
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android