CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.040604384132 6.4%
0.00000107 BTC -4.5%
0.00001743 ETH -2.8%
269 people like this
$0.038118304543
24H Range
$0.041049982828
Market Cap ?
24 Hour Trading Vol $2,649.73
Circulating Supply ?
Total Supply 21,073,397
Show Info
Hide Info

Moonbase BHD (Historical Data)

Date Market Cap Volume Open Close
2021-07-26 BD0.000000000000 BD386.92 BD0.01541514 N/A
2021-07-25 BD0.000000000000 BD259.34 BD0.01357826 BD0.01541514
2021-07-24 BD0.000000000000 BD2,512.13 BD0.01261269 BD0.01357826
2021-07-23 BD0.000000000000 BD576.51 BD0.01246262 BD0.01261269
2021-07-22 BD0.000000000000 BD3.34 BD0.01186549 BD0.01246262
2021-07-21 BD0.000000000000 BD191.71 BD0.01202169 BD0.01186549
2021-07-20 BD0.000000000000 BD2,011.81 BD0.01323961 BD0.01202169
2021-07-19 BD0.000000000000 BD38.83 BD0.01309025 BD0.01323961
2021-07-18 BD0.000000000000 BD436.24 BD0.01262316 BD0.01309025
2021-07-17 BD0.000000000000 BD436.24 BD0.01262316 BD0.01262316
2021-07-16 BD0.000000000000 BD641.28 BD0.01306077 BD0.01262316
2021-07-15 BD0.000000000000 BD1,767.56 BD0.01036083 BD0.01306077
2021-07-14 BD0.000000000000 BD372.21 BD0.01477030 BD0.01036083
2021-07-13 BD0.000000000000 BD707.71 BD0.01550722 BD0.01477030
2021-07-12 BD0.000000000000 BD2,302.43 BD0.01736465 BD0.01550722
2021-07-11 BD0.000000000000 BD2,302.43 BD0.01736465 BD0.01736465
2021-07-10 BD0.000000000000 BD81.77 BD0.01635379 BD0.01736465
2021-07-09 BD0.000000000000 BD258.18 BD0.01634049 BD0.01635379
2021-07-08 BD0.000000000000 BD193.56 BD0.01721814 BD0.01634049
2021-07-07 BD0.000000000000 BD1,586.94 BD0.01814169 BD0.01721814
2021-07-06 BD0.000000000000 BD579.19 BD0.01639968 BD0.01814169
2021-07-05 BD0.000000000000 BD762.93 BD0.01732287 BD0.01639968
2021-07-04 BD0.000000000000 BD358.42 BD0.01829339 BD0.01732287
2021-07-03 BD0.000000000000 BD2,301.12 BD0.01812124 BD0.01829339
2021-07-02 BD0.000000000000 BD451.65 BD0.01709109 BD0.01812124
2021-07-01 BD0.000000000000 BD4,017.08 BD0.01586341 BD0.01709109
2021-06-30 BD0.000000000000 BD807.21 BD0.02624078 BD0.01586341
2021-06-29 BD0.000000000000 BD4,303.29 BD0.03268453 BD0.02624078
2021-06-28 BD0.000000000000 BD827.32 BD0.03726684 BD0.03268453
2021-06-27 BD0.000000000000 BD190.64 BD0.03554391 BD0.03726684
2021-06-26 BD0.000000000000 BD167.26 BD0.03889746 BD0.03554391
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android