CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.032577768964 -3.8%
0.00000086 BTC -2.8%
0.00001447 ETH -3.7%
269 people like this
$0.030061123922
24H Range
$0.033852997599
Market Cap ?
24 Hour Trading Vol $918.69
Circulating Supply ?
Total Supply 21,038,497
Show Info
Hide Info

Moonbase BITS (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 μBTC0.000000000000 μBTC101,455 μBTC0.800781 N/A
2021-07-26 μBTC0.000000000000 μBTC30,146 μBTC1.20 μBTC0.800781
2021-07-25 μBTC0.000000000000 μBTC20,260 μBTC1.06 μBTC1.20
2021-07-24 μBTC0.000000000000 μBTC207,228 μBTC1.04 μBTC1.06
2021-07-23 μBTC0.000000000000 μBTC47,140 μBTC1.02 μBTC1.04
2021-07-22 μBTC0.000000000000 μBTC298.34 μBTC1.06 μBTC1.02
2021-07-21 μBTC0.000000000000 μBTC17,006.70 μBTC1.07 μBTC1.06
2021-07-20 μBTC0.000000000000 μBTC173,455 μBTC1.14 μBTC1.07
2021-07-19 μBTC0.000000000000 μBTC3,246.99 μBTC1.09 μBTC1.14
2021-07-18 μBTC0.000000000000 μBTC36,768 μBTC1.06 μBTC1.09
2021-07-17 μBTC0.000000000000 μBTC36,768 μBTC1.06 μBTC1.06
2021-07-16 μBTC0.000000000000 μBTC53,316 μBTC1.09 μBTC1.06
2021-07-15 μBTC0.000000000000 μBTC142,544 μBTC0.835547 μBTC1.09
2021-07-14 μBTC0.000000000000 μBTC30,403 μBTC1.21 μBTC0.835547
2021-07-13 μBTC0.000000000000 μBTC56,027 μBTC1.23 μBTC1.21
2021-07-12 μBTC0.000000000000 μBTC180,097 μBTC1.36 μBTC1.23
2021-07-11 μBTC0.000000000000 μBTC180,097 μBTC1.36 μBTC1.36
2021-07-10 μBTC0.000000000000 μBTC6,562.94 μBTC1.31 μBTC1.36
2021-07-09 μBTC0.000000000000 μBTC20,771 μBTC1.31 μBTC1.31
2021-07-08 μBTC0.000000000000 μBTC14,886.03 μBTC1.32 μBTC1.31
2021-07-07 μBTC0.000000000000 μBTC124,242 μBTC1.42 μBTC1.32
2021-07-06 μBTC0.000000000000 μBTC44,881 μBTC1.27 μBTC1.42
2021-07-05 μBTC0.000000000000 μBTC56,834 μBTC1.29 μBTC1.27
2021-07-04 μBTC0.000000000000 μBTC27,354 μBTC1.40 μBTC1.29
2021-07-03 μBTC0.000000000000 μBTC183,259 μBTC1.44 μBTC1.40
2021-07-02 μBTC0.000000000000 μBTC36,379 μBTC1.38 μBTC1.44
2021-07-01 μBTC0.000000000000 μBTC303,056 μBTC1.20 μBTC1.38
2021-06-30 μBTC0.000000000000 μBTC59,341 μBTC1.93 μBTC1.20
2021-06-29 μBTC0.000000000000 μBTC328,757 μBTC2.50 μBTC1.93
2021-06-28 μBTC0.000000000000 μBTC66,767 μBTC3.01 μBTC2.50
2021-06-27 μBTC0.000000000000 μBTC15,899.78 μBTC2.96 μBTC3.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android