CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.034496250386 4.4%
0.00000106 BTC 4.0%
0.00001665 ETH 2.2%
270 people like this
$0.026485927954
24H Range
$0.034359286742
Market Cap ?
24 Hour Trading Vol $7,851.53
Circulating Supply ?
Total Supply 21,110,097
Show Info
Hide Info

Moonbase CNY (Historical Data)

Date Market Cap Volume Open Close
2021-07-23 ¥0.000000000000 ¥9,895.26 ¥0.213908 N/A
2021-07-22 ¥0.000000000000 ¥57.42 ¥0.204108 ¥0.213908
2021-07-21 ¥0.000000000000 ¥3,297.80 ¥0.206793 ¥0.204108
2021-07-20 ¥0.000000000000 ¥34,634 ¥0.227926 ¥0.206793
2021-07-19 ¥0.000000000000 ¥667.50 ¥0.225004 ¥0.227926
2021-07-18 ¥0.000000000000 ¥7,497.76 ¥0.216955 ¥0.225004
2021-07-17 ¥0.000000000000 ¥7,497.76 ¥0.216955 ¥0.216955
2021-07-16 ¥0.000000000000 ¥10,990.61 ¥0.223841 ¥0.216955
2021-07-15 ¥0.000000000000 ¥30,330 ¥0.177783 ¥0.223841
2021-07-14 ¥0.000000000000 ¥6,386.31 ¥0.253425 ¥0.177783
2021-07-13 ¥0.000000000000 ¥12,156.11 ¥0.266362 ¥0.253425
2021-07-12 ¥0.000000000000 ¥39,636 ¥0.298928 ¥0.266362
2021-07-11 ¥0.000000000000 ¥39,636 ¥0.298928 ¥0.298928
2021-07-10 ¥0.000000000000 ¥1,406.66 ¥0.281332 ¥0.298928
2021-07-09 ¥0.000000000000 ¥4,446.06 ¥0.281396 ¥0.281332
2021-07-08 ¥0.000000000000 ¥3,322.61 ¥0.295565 ¥0.281396
2021-07-07 ¥0.000000000000 ¥27,271 ¥0.311762 ¥0.295565
2021-07-06 ¥0.000000000000 ¥9,932.36 ¥0.281236 ¥0.311762
2021-07-05 ¥0.000000000000 ¥13,099.65 ¥0.297437 ¥0.281236
2021-07-04 ¥0.000000000000 ¥6,154.13 ¥0.314101 ¥0.297437
2021-07-03 ¥0.000000000000 ¥39,508 ¥0.311123 ¥0.314101
2021-07-02 ¥0.000000000000 ¥7,750.52 ¥0.293290 ¥0.311123
2021-07-01 ¥0.000000000000 ¥68,800 ¥0.271691 ¥0.293290
2021-06-30 ¥0.000000000000 ¥13,842.08 ¥0.449976 ¥0.271691
2021-06-29 ¥0.000000000000 ¥73,700 ¥0.559768 ¥0.449976
2021-06-28 ¥0.000000000000 ¥14,172.18 ¥0.638386 ¥0.559768
2021-06-27 ¥0.000000000000 ¥3,265.44 ¥0.608819 ¥0.638386
2021-06-26 ¥0.000000000000 ¥2,861.97 ¥0.665575 ¥0.608819
2021-06-25 ¥0.000000000000 ¥19,064.86 ¥0.686552 ¥0.665575
2021-06-24 ¥0.000000000000 ¥11,422.48 ¥0.522959 ¥0.686552
2021-06-23 ¥0.000000000000 ¥20,577 ¥0.616703 ¥0.522959
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android