🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.045970621347 ?
Last Updated: 2021-08-04 12:00:54 UTC (about 18 hours ago)
269 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 20,918,897
Show Info
Hide Info

Moonbase DOT (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 DOT0.000000000000 DOT316.698 DOT0.00262923 N/A
2021-08-04 DOT0.000000000000 DOT33.555531 DOT0.00349537 DOT0.00262923
2021-08-03 DOT0.000000000000 DOT47.360705 DOT0.00341605 DOT0.00349537
2021-08-02 DOT0.000000000000 DOT77.456 DOT0.00321395 DOT0.00341605
2021-08-01 DOT0.000000000000 DOT77.456 DOT0.00321395 DOT0.00321395
2021-07-30 DOT0.000000000000 DOT0.19047797 DOT0.00295985 DOT0.00321395
2021-07-29 DOT0.000000000000 DOT135.912 DOT0.00309846 DOT0.00295985
2021-07-28 DOT0.000000000000 DOT30.473320 DOT0.00230858 DOT0.00309846
2021-07-27 DOT0.000000000000 DOT270.146 DOT0.00213226 DOT0.00230858
2021-07-26 DOT0.000000000000 DOT77.708 DOT0.00309592 DOT0.00213226
2021-07-25 DOT0.000000000000 DOT50.790 DOT0.00265914 DOT0.00309592
2021-07-24 DOT0.000000000000 DOT534.826 DOT0.00268521 DOT0.00265914
2021-07-23 DOT0.000000000000 DOT114.976 DOT0.00248546 DOT0.00268521
2021-07-22 DOT0.000000000000 DOT0.81997194 DOT0.00291491 DOT0.00248546
2021-07-21 DOT0.000000000000 DOT45.649858 DOT0.00286254 DOT0.00291491
2021-07-20 DOT0.000000000000 DOT462.383 DOT0.00304292 DOT0.00286254
2021-07-19 DOT0.000000000000 DOT8.191835 DOT0.00276133 DOT0.00304292
2021-07-18 DOT0.000000000000 DOT97.332 DOT0.00281639 DOT0.00276133
2021-07-17 DOT0.000000000000 DOT97.332 DOT0.00281639 DOT0.00281639
2021-07-16 DOT0.000000000000 DOT128.763 DOT0.00262247 DOT0.00281639
2021-07-15 DOT0.000000000000 DOT340.360 DOT0.00199508 DOT0.00262247
2021-07-14 DOT0.000000000000 DOT70.019 DOT0.00277854 DOT0.00199508
2021-07-13 DOT0.000000000000 DOT123.542 DOT0.00270701 DOT0.00277854
2021-07-12 DOT0.000000000000 DOT393.111 DOT0.00296479 DOT0.00270701
2021-07-11 DOT0.000000000000 DOT393.111 DOT0.00296479 DOT0.00296479
2021-07-10 DOT0.000000000000 DOT14.047829 DOT0.00280957 DOT0.00296479
2021-07-09 DOT0.000000000000 DOT44.091948 DOT0.00279063 DOT0.00280957
2021-07-08 DOT0.000000000000 DOT30.854002 DOT0.00274465 DOT0.00279063
2021-07-07 DOT0.000000000000 DOT269.901 DOT0.00308548 DOT0.00274465
2021-07-06 DOT0.000000000000 DOT98.907 DOT0.00280056 DOT0.00308548
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android