🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.060061029009 -0.4%
0.00000156 BTC 0.0%
0.00002406 ETH 1.3%
269 people like this
$0.059636113283
24H Range
$0.060393543753
Market Cap ?
24 Hour Trading Vol $576.59
Circulating Supply ?
Total Supply 20,960,997
Show Info
Hide Info

Moonbase EUR (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 €0.000000000000 €709.60 €0.051182 N/A
2021-08-02 €0.000000000000 €1,208.86 €0.050160 €0.051182
2021-08-01 €0.000000000000 €1,208.86 €0.050160 €0.050160
2021-07-30 €0.000000000000 €2.39 €0.03707180 €0.050160
2021-07-29 €0.000000000000 €1,622.55 €0.03699009 €0.03707180
2021-07-28 €0.000000000000 €367.79 €0.02786278 €0.03699009
2021-07-27 €0.000000000000 €3,226.76 €0.02546881 €0.02786278
2021-07-26 €0.000000000000 €872.42 €0.03475793 €0.02546881
2021-07-25 €0.000000000000 €584.24 €0.03058854 €0.03475793
2021-07-24 €0.000000000000 €5,660.90 €0.02842178 €0.03058854
2021-07-23 €0.000000000000 €1,300.46 €0.02811226 €0.02842178
2021-07-22 €0.000000000000 €7.52 €0.02672624 €0.02811226
2021-07-21 €0.000000000000 €431.62 €0.02706521 €0.02672624
2021-07-20 €0.000000000000 €4,522.93 €0.02976515 €0.02706521
2021-07-19 €0.000000000000 €87.27 €0.02941631 €0.02976515
2021-07-18 €0.000000000000 €980.23 €0.02836403 €0.02941631
2021-07-17 €0.000000000000 €980.23 €0.02836403 €0.02836403
2021-07-16 €0.000000000000 €1,439.93 €0.02932654 €0.02836403
2021-07-15 €0.000000000000 €3,960.52 €0.02321522 €0.02932654
2021-07-14 €0.000000000000 €838.16 €0.03326012 €0.02321522
2021-07-13 €0.000000000000 €1,583.70 €0.03470162 €0.03326012
2021-07-12 €0.000000000000 €5,150.85 €0.03884708 €0.03470162
2021-07-11 €0.000000000000 €5,150.85 €0.03884708 €0.03884708
2021-07-10 €0.000000000000 €183.25 €0.03665034 €0.03884708
2021-07-09 €0.000000000000 €578.35 €0.03660421 €0.03665034
2021-07-08 €0.000000000000 €434.22 €0.03862627 €0.03660421
2021-07-07 €0.000000000000 €3,560.23 €0.04070017 €0.03862627
2021-07-06 €0.000000000000 €1,295.30 €0.03667652 €0.04070017
2021-07-05 €0.000000000000 €1,705.64 €0.03872764 €0.03667652
2021-07-04 €0.000000000000 €801.31 €0.04089792 €0.03872764
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android