🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.059525217386 ?
Last Updated: 2021-08-01 05:24:43 UTC (about 23 hours ago)
269 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 20,970,597
Show Info
Hide Info

Moonbase GBP (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 £0.000000000000 £1,031.69 £0.04280851 N/A
2021-07-30 £0.000000000000 £2.03 £0.03155339 £0.04280851
2021-07-29 £0.000000000000 £1,379.24 £0.03144331 £0.03155339
2021-07-28 £0.000000000000 £313.17 £0.02372510 £0.03144331
2021-07-27 £0.000000000000 £2,755.24 £0.02174715 £0.02372510
2021-07-26 £0.000000000000 £746.96 £0.02975931 £0.02174715
2021-07-25 £0.000000000000 £500.22 £0.02618953 £0.02975931
2021-07-24 £0.000000000000 £4,841.90 £0.02430980 £0.02618953
2021-07-23 £0.000000000000 £1,111.05 £0.02401774 £0.02430980
2021-07-22 £0.000000000000 £6.50 £0.02309495 £0.02401774
2021-07-21 £0.000000000000 £373.12 £0.02339689 £0.02309495
2021-07-20 £0.000000000000 £3,905.89 £0.02570444 £0.02339689
2021-07-19 £0.000000000000 £74.79 £0.02521116 £0.02570444
2021-07-18 £0.000000000000 £840.69 £0.02432609 £0.02521116
2021-07-17 £0.000000000000 £840.69 £0.02432609 £0.02432609
2021-07-16 £0.000000000000 £1,227.27 £0.02499536 £0.02432609
2021-07-15 £0.000000000000 £3,382.25 £0.01982559 £0.02499536
2021-07-14 £0.000000000000 £714.61 £0.02835753 £0.01982559
2021-07-13 £0.000000000000 £1,352.60 £0.02963784 £0.02835753
2021-07-12 £0.000000000000 £4,400.40 £0.03318730 £0.02963784
2021-07-11 £0.000000000000 £4,400.40 £0.03318730 £0.03318730
2021-07-10 £0.000000000000 £157.45 £0.03148911 £0.03318730
2021-07-09 £0.000000000000 £496.96 £0.03145340 £0.03148911
2021-07-08 £0.000000000000 £372.07 £0.03309756 £0.03145340
2021-07-07 £0.000000000000 £3,049.37 £0.03486007 £0.03309756
2021-07-06 £0.000000000000 £1,109.93 £0.03142785 £0.03486007
2021-07-05 £0.000000000000 £1,463.02 £0.03321898 £0.03142785
2021-07-04 £0.000000000000 £687.82 £0.03510562 £0.03321898
2021-07-03 £0.000000000000 £4,411.48 £0.03474022 £0.03510562
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android