CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.036006681243 1.0%
0.00000106 BTC 0.3%
0.00001679 ETH 0.8%
269 people like this
$0.035574366621
24H Range
$0.036499839220
Market Cap ?
24 Hour Trading Vol $687.73
Circulating Supply ?
Total Supply 21,110,097
Show Info
Hide Info

Moonbase ILS (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 ₪0.000000000000 ₪21,815 ₪0.109529 N/A
2021-07-23 ₪0.000000000000 ₪5,004.44 ₪0.108182 ₪0.109529
2021-07-22 ₪0.000000000000 ₪29.15 ₪0.103612 ₪0.108182
2021-07-21 ₪0.000000000000 ₪1,674.15 ₪0.104980 ₪0.103612
2021-07-20 ₪0.000000000000 ₪17,607.71 ₪0.115875 ₪0.104980
2021-07-19 ₪0.000000000000 ₪338.64 ₪0.114150 ₪0.115875
2021-07-18 ₪0.000000000000 ₪3,806.41 ₪0.110142 ₪0.114150
2021-07-17 ₪0.000000000000 ₪3,806.41 ₪0.110142 ₪0.110142
2021-07-16 ₪0.000000000000 ₪5,574.69 ₪0.113538 ₪0.110142
2021-07-15 ₪0.000000000000 ₪15,303.88 ₪0.089706 ₪0.113538
2021-07-14 ₪0.000000000000 ₪3,240.74 ₪0.128601 ₪0.089706
2021-07-13 ₪0.000000000000 ₪6,160.47 ₪0.134987 ₪0.128601
2021-07-12 ₪0.000000000000 ₪20,031 ₪0.151068 ₪0.134987
2021-07-11 ₪0.000000000000 ₪20,031 ₪0.151068 ₪0.151068
2021-07-10 ₪0.000000000000 ₪711.65 ₪0.142329 ₪0.151068
2021-07-09 ₪0.000000000000 ₪2,247.55 ₪0.142250 ₪0.142329
2021-07-08 ₪0.000000000000 ₪1,681.77 ₪0.149603 ₪0.142250
2021-07-07 ₪0.000000000000 ₪13,785.51 ₪0.157594 ₪0.149603
2021-07-06 ₪0.000000000000 ₪5,013.94 ₪0.141970 ₪0.157594
2021-07-05 ₪0.000000000000 ₪6,616.05 ₪0.150222 ₪0.141970
2021-07-04 ₪0.000000000000 ₪3,111.37 ₪0.158801 ₪0.150222
2021-07-03 ₪0.000000000000 ₪19,974.12 ₪0.157295 ₪0.158801
2021-07-02 ₪0.000000000000 ₪3,916.43 ₪0.148203 ₪0.157295
2021-07-01 ₪0.000000000000 ₪34,722 ₪0.137116 ₪0.148203
2021-06-30 ₪0.000000000000 ₪6,968.47 ₪0.226530 ₪0.137116
2021-06-29 ₪0.000000000000 ₪37,207 ₪0.282600 ₪0.226530
2021-06-28 ₪0.000000000000 ₪7,134.74 ₪0.321385 ₪0.282600
2021-06-27 ₪0.000000000000 ₪1,644.69 ₪0.306643 ₪0.321385
2021-06-26 ₪0.000000000000 ₪1,439.79 ₪0.334834 ₪0.306643
2021-06-25 ₪0.000000000000 ₪9,555.85 ₪0.344119 ₪0.334834
2021-06-24 ₪0.000000000000 ₪5,736.23 ₪0.262623 ₪0.344119
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android