CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.041049982828 14.4%
0.00000120 BTC 13.2%
0.00001923 ETH 15.7%
270 people like this
$0.035884854507
24H Range
$0.038170992982
Market Cap ?
24 Hour Trading Vol $1,030.35
Circulating Supply ?
Total Supply 21,084,997
Show Info
Hide Info

Moonbase INR (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 ₹0.000000000000 ₹51,197 ₹2.68 N/A
2021-07-24 ₹0.000000000000 ₹496,164 ₹2.49 ₹2.68
2021-07-23 ₹0.000000000000 ₹113,862 ₹2.46 ₹2.49
2021-07-22 ₹0.000000000000 ₹660.19 ₹2.35 ₹2.46
2021-07-21 ₹0.000000000000 ₹37,902 ₹2.38 ₹2.35
2021-07-20 ₹0.000000000000 ₹400,079 ₹2.63 ₹2.38
2021-07-19 ₹0.000000000000 ₹7,688.66 ₹2.59 ₹2.63
2021-07-18 ₹0.000000000000 ₹86,364 ₹2.50 ₹2.59
2021-07-17 ₹0.000000000000 ₹86,364 ₹2.50 ₹2.50
2021-07-16 ₹0.000000000000 ₹126,821 ₹2.58 ₹2.50
2021-07-15 ₹0.000000000000 ₹349,159 ₹2.05 ₹2.58
2021-07-14 ₹0.000000000000 ₹73,687 ₹2.92 ₹2.05
2021-07-13 ₹0.000000000000 ₹139,983 ₹3.07 ₹2.92
2021-07-12 ₹0.000000000000 ₹455,709 ₹3.44 ₹3.07
2021-07-11 ₹0.000000000000 ₹455,709 ₹3.44 ₹3.44
2021-07-10 ₹0.000000000000 ₹16,187.00 ₹3.24 ₹3.44
2021-07-09 ₹0.000000000000 ₹51,201 ₹3.24 ₹3.24
2021-07-08 ₹0.000000000000 ₹38,330 ₹3.41 ₹3.24
2021-07-07 ₹0.000000000000 ₹314,744 ₹3.60 ₹3.41
2021-07-06 ₹0.000000000000 ₹114,194 ₹3.23 ₹3.60
2021-07-05 ₹0.000000000000 ₹150,734 ₹3.42 ₹3.23
2021-07-04 ₹0.000000000000 ₹70,848 ₹3.62 ₹3.42
2021-07-03 ₹0.000000000000 ₹454,559 ₹3.58 ₹3.62
2021-07-02 ₹0.000000000000 ₹89,299 ₹3.38 ₹3.58
2021-07-01 ₹0.000000000000 ₹792,439 ₹3.13 ₹3.38
2021-06-30 ₹0.000000000000 ₹159,078 ₹5.17 ₹3.13
2021-06-29 ₹0.000000000000 ₹848,078 ₹6.44 ₹5.17
2021-06-28 ₹0.000000000000 ₹162,921 ₹7.34 ₹6.44
2021-06-27 ₹0.000000000000 ₹37,521 ₹7.00 ₹7.34
2021-06-26 ₹0.000000000000 ₹32,894 ₹7.65 ₹7.00
2021-06-25 ₹0.000000000000 ₹218,546 ₹7.87 ₹7.65
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android