🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.052059942485 7.5%
0.00000127 BTC 0.0%
0.00001845 ETH 0.7%
269 people like this
$0.047883999882
24H Range
$0.052059942485
Market Cap ?
24 Hour Trading Vol $5,229.56
Circulating Supply ?
Total Supply 20,918,897
Show Info
Hide Info

Moonbase RUB (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 ₽0.000000000000 ₽404,152 ₽3.36 N/A
2021-08-04 ₽0.000000000000 ₽42,034 ₽4.38 ₽3.36
2021-08-03 ₽0.000000000000 ₽61,547 ₽4.44 ₽4.38
2021-08-02 ₽0.000000000000 ₽104,937 ₽4.35 ₽4.44
2021-08-01 ₽0.000000000000 ₽104,937 ₽4.35 ₽4.35
2021-07-30 ₽0.000000000000 ₽207.67 ₽3.23 ₽4.35
2021-07-29 ₽0.000000000000 ₽141,208 ₽3.22 ₽3.23
2021-07-28 ₽0.000000000000 ₽32,057 ₽2.43 ₽3.22
2021-07-27 ₽0.000000000000 ₽280,752 ₽2.22 ₽2.43
2021-07-26 ₽0.000000000000 ₽75,859 ₽3.02 ₽2.22
2021-07-25 ₽0.000000000000 ₽50,801 ₽2.66 ₽3.02
2021-07-24 ₽0.000000000000 ₽491,647 ₽2.47 ₽2.66
2021-07-23 ₽0.000000000000 ₽112,956 ₽2.44 ₽2.47
2021-07-22 ₽0.000000000000 ₽658.61 ₽2.34 ₽2.44
2021-07-21 ₽0.000000000000 ₽37,794 ₽2.37 ₽2.34
2021-07-20 ₽0.000000000000 ₽398,733 ₽2.62 ₽2.37
2021-07-19 ₽0.000000000000 ₽7,631.40 ₽2.57 ₽2.62
2021-07-18 ₽0.000000000000 ₽85,720 ₽2.48 ₽2.57
2021-07-17 ₽0.000000000000 ₽85,720 ₽2.48 ₽2.48
2021-07-16 ₽0.000000000000 ₽126,253 ₽2.57 ₽2.48
2021-07-15 ₽0.000000000000 ₽347,334 ₽2.04 ₽2.57
2021-07-14 ₽0.000000000000 ₽73,362 ₽2.91 ₽2.04
2021-07-13 ₽0.000000000000 ₽139,722 ₽3.06 ₽2.91
2021-07-12 ₽0.000000000000 ₽455,252 ₽3.43 ₽3.06
2021-07-11 ₽0.000000000000 ₽455,252 ₽3.43 ₽3.43
2021-07-10 ₽0.000000000000 ₽16,214.04 ₽3.24 ₽3.43
2021-07-09 ₽0.000000000000 ₽51,128 ₽3.24 ₽3.24
2021-07-08 ₽0.000000000000 ₽38,156 ₽3.39 ₽3.24
2021-07-07 ₽0.000000000000 ₽313,585 ₽3.58 ₽3.39
2021-07-06 ₽0.000000000000 ₽112,864 ₽3.20 ₽3.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android