🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.044041920716 ?
Last Updated: 2021-07-29 13:30:39 UTC (1 day ago)
270 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 20,994,697
Show Info
Hide Info

Moonbase SEK (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 kr0.000000000000 kr24.27 kr0.377126 N/A
2021-07-29 kr0.000000000000 kr16,533.39 kr0.376921 kr0.377126
2021-07-28 kr0.000000000000 kr3,748.68 kr0.283991 kr0.376921
2021-07-27 kr0.000000000000 kr32,856 kr0.259332 kr0.283991
2021-07-26 kr0.000000000000 kr8,925.02 kr0.355578 kr0.259332
2021-07-25 kr0.000000000000 kr5,976.87 kr0.312925 kr0.355578
2021-07-24 kr0.000000000000 kr57,862 kr0.290509 kr0.312925
2021-07-23 kr0.000000000000 kr13,280.81 kr0.287094 kr0.290509
2021-07-22 kr0.000000000000 kr77.08 kr0.274002 kr0.287094
2021-07-21 kr0.000000000000 kr4,424.63 kr0.277453 kr0.274002
2021-07-20 kr0.000000000000 kr46,383 kr0.305241 kr0.277453
2021-07-19 kr0.000000000000 kr894.26 kr0.301439 kr0.305241
2021-07-18 kr0.000000000000 kr10,048.22 kr0.290755 kr0.301439
2021-07-17 kr0.000000000000 kr10,048.22 kr0.290755 kr0.290755
2021-07-16 kr0.000000000000 kr14,738.40 kr0.300171 kr0.290755
2021-07-15 kr0.000000000000 kr40,392 kr0.236764 kr0.300171
2021-07-14 kr0.000000000000 kr8,544.21 kr0.339056 kr0.236764
2021-07-13 kr0.000000000000 kr16,103.86 kr0.352864 kr0.339056
2021-07-12 kr0.000000000000 kr52,905 kr0.399002 kr0.352864
2021-07-11 kr0.000000000000 kr52,905 kr0.399002 kr0.399002
2021-07-10 kr0.000000000000 kr1,867.40 kr0.373480 kr0.399002
2021-07-09 kr0.000000000000 kr5,885.04 kr0.372471 kr0.373480
2021-07-08 kr0.000000000000 kr4,410.71 kr0.392358 kr0.372471
2021-07-07 kr0.000000000000 kr36,192 kr0.413748 kr0.392358
2021-07-06 kr0.000000000000 kr13,147.57 kr0.372275 kr0.413748
2021-07-05 kr0.000000000000 kr17,286.24 kr0.392496 kr0.372275
2021-07-04 kr0.000000000000 kr8,121.78 kr0.414528 kr0.392496
2021-07-03 kr0.000000000000 kr52,130 kr0.410525 kr0.414528
2021-07-02 kr0.000000000000 kr10,279.32 kr0.388983 kr0.410525
2021-07-01 kr0.000000000000 kr91,100 kr0.359752 kr0.388983
2021-06-30 kr0.000000000000 kr18,254.97 kr0.593430 kr0.359752
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android