CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.040914589994 13.8%
0.00000120 BTC 13.2%
0.00001929 ETH 16.5%
270 people like this
$0.035956505045
24H Range
$0.041049982828
Market Cap ?
24 Hour Trading Vol $1,026.96
Circulating Supply ?
Total Supply 21,084,997
Show Info
Hide Info

Moonbase SGD (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 S$0.000000000000 S$936.23 S$0.04901734 N/A
2021-07-24 S$0.000000000000 S$9,061.08 S$0.04549307 S$0.04901734
2021-07-23 S$0.000000000000 S$2,079.91 S$0.04496170 S$0.04549307
2021-07-22 S$0.000000000000 S$12.10 S$0.04300854 S$0.04496170
2021-07-21 S$0.000000000000 S$694.70 S$0.04356247 S$0.04300854
2021-07-20 S$0.000000000000 S$7,280.86 S$0.04791495 S$0.04356247
2021-07-19 S$0.000000000000 S$139.82 S$0.04713166 S$0.04791495
2021-07-18 S$0.000000000000 S$1,570.42 S$0.04544182 S$0.04713166
2021-07-17 S$0.000000000000 S$1,570.42 S$0.04544182 S$0.04544182
2021-07-16 S$0.000000000000 S$2,303.33 S$0.04691101 S$0.04544182
2021-07-15 S$0.000000000000 S$6,343.82 S$0.03718533 S$0.04691101
2021-07-14 S$0.000000000000 S$1,338.31 S$0.053107 S$0.03718533
2021-07-13 S$0.000000000000 S$2,538.14 S$0.055615 S$0.053107
2021-07-12 S$0.000000000000 S$8,265.27 S$0.062336 S$0.055615
2021-07-11 S$0.000000000000 S$8,265.27 S$0.062336 S$0.062336
2021-07-10 S$0.000000000000 S$293.74 S$0.058749 S$0.062336
2021-07-09 S$0.000000000000 S$926.67 S$0.058650 S$0.058749
2021-07-08 S$0.000000000000 S$691.92 S$0.061551 S$0.058650
2021-07-07 S$0.000000000000 S$5,672.55 S$0.064848 S$0.061551
2021-07-06 S$0.000000000000 S$2,066.90 S$0.058524 S$0.064848
2021-07-05 S$0.000000000000 S$2,726.99 S$0.061918 S$0.058524
2021-07-04 S$0.000000000000 S$1,280.74 S$0.065368 S$0.061918
2021-07-03 S$0.000000000000 S$8,219.25 S$0.064726 S$0.065368
2021-07-02 S$0.000000000000 S$1,616.30 S$0.061163 S$0.064726
2021-07-01 S$0.000000000000 S$14,331.36 S$0.056594 S$0.061163
2021-06-30 S$0.000000000000 S$2,880.15 S$0.093628 S$0.056594
2021-06-29 S$0.000000000000 S$15,332.76 S$0.116456 S$0.093628
2021-06-28 S$0.000000000000 S$2,946.69 S$0.132734 S$0.116456
2021-06-27 S$0.000000000000 S$679.11 S$0.126617 S$0.132734
2021-06-26 S$0.000000000000 S$594.73 S$0.138309 S$0.126617
2021-06-25 S$0.000000000000 S$3,955.55 S$0.142445 S$0.138309
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android