🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
269 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.059525217386 ?
Last Updated: 2021-08-01 05:24:43 UTC (about 17 hours ago)
269 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 20,970,597
Show Info
Hide Info

Moonbase TRY (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 ₺0.000000000000 ₺24.09 ₺0.374396 N/A
2021-07-29 ₺0.000000000000 ₺16,413.91 ₺0.374197 ₺0.374396
2021-07-28 ₺0.000000000000 ₺3,721.86 ₺0.281959 ₺0.374197
2021-07-27 ₺0.000000000000 ₺32,598 ₺0.257296 ₺0.281959
2021-07-26 ₺0.000000000000 ₺8,786.02 ₺0.350041 ₺0.257296
2021-07-25 ₺0.000000000000 ₺5,883.78 ₺0.308052 ₺0.350041
2021-07-24 ₺0.000000000000 ₺57,016 ₺0.286261 ₺0.308052
2021-07-23 ₺0.000000000000 ₺13,099.80 ₺0.283181 ₺0.286261
2021-07-22 ₺0.000000000000 ₺75.94 ₺0.269952 ₺0.283181
2021-07-21 ₺0.000000000000 ₺4,357.51 ₺0.273245 ₺0.269952
2021-07-20 ₺0.000000000000 ₺45,830 ₺0.301605 ₺0.273245
2021-07-19 ₺0.000000000000 ₺878.06 ₺0.295979 ₺0.301605
2021-07-18 ₺0.000000000000 ₺9,862.85 ₺0.285392 ₺0.295979
2021-07-17 ₺0.000000000000 ₺9,862.85 ₺0.285392 ₺0.285392
2021-07-16 ₺0.000000000000 ₺14,579.74 ₺0.296940 ₺0.285392
2021-07-15 ₺0.000000000000 ₺40,268 ₺0.236036 ₺0.296940
2021-07-14 ₺0.000000000000 ₺8,509.85 ₺0.337693 ₺0.236036
2021-07-13 ₺0.000000000000 ₺16,203.21 ₺0.355040 ₺0.337693
2021-07-12 ₺0.000000000000 ₺52,983 ₺0.399593 ₺0.355040
2021-07-11 ₺0.000000000000 ₺52,983 ₺0.399593 ₺0.399593
2021-07-10 ₺0.000000000000 ₺1,885.28 ₺0.377056 ₺0.399593
2021-07-09 ₺0.000000000000 ₺5,955.09 ₺0.376905 ₺0.377056
2021-07-08 ₺0.000000000000 ₺4,458.83 ₺0.396639 ₺0.376905
2021-07-07 ₺0.000000000000 ₺36,568 ₺0.418044 ₺0.396639
2021-07-06 ₺0.000000000000 ₺13,326.25 ₺0.377334 ₺0.418044
2021-07-05 ₺0.000000000000 ₺17,606.97 ₺0.399778 ₺0.377334
2021-07-04 ₺0.000000000000 ₺8,261.83 ₺0.421675 ₺0.399778
2021-07-03 ₺0.000000000000 ₺53,009 ₺0.417446 ₺0.421675
2021-07-02 ₺0.000000000000 ₺10,389.63 ₺0.393157 ₺0.417446
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android