CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.035634779418 12.5%
0.00000106 BTC 9.2%
0.00001665 ETH 8.9%
270 people like this
$0.026485927954
24H Range
$0.034496250386
Market Cap ?
24 Hour Trading Vol $5,636.23
Circulating Supply ?
Total Supply 21,110,097
Show Info
Hide Info

Moonbase TWD (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 NT$0.000000000000 NT$186,686 NT$0.937297 N/A
2021-07-23 NT$0.000000000000 NT$42,844 NT$0.926176 NT$0.937297
2021-07-22 NT$0.000000000000 NT$248.31 NT$0.882720 NT$0.926176
2021-07-21 NT$0.000000000000 NT$14,253.75 NT$0.893803 NT$0.882720
2021-07-20 NT$0.000000000000 NT$149,923 NT$0.986638 NT$0.893803
2021-07-19 NT$0.000000000000 NT$2,882.84 NT$0.971756 NT$0.986638
2021-07-18 NT$0.000000000000 NT$32,388 NT$0.937171 NT$0.971756
2021-07-17 NT$0.000000000000 NT$32,388 NT$0.937171 NT$0.937171
2021-07-16 NT$0.000000000000 NT$47,477 NT$0.966944 NT$0.937171
2021-07-15 NT$0.000000000000 NT$131,199 NT$0.769044 NT$0.966944
2021-07-14 NT$0.000000000000 NT$27,692 NT$1.10 NT$0.769044
2021-07-13 NT$0.000000000000 NT$52,567 NT$1.15 NT$1.10
2021-07-12 NT$0.000000000000 NT$171,149 NT$1.29 NT$1.15
2021-07-11 NT$0.000000000000 NT$171,149 NT$1.29 NT$1.29
2021-07-10 NT$0.000000000000 NT$6,083.96 NT$1.22 NT$1.29
2021-07-09 NT$0.000000000000 NT$19,193.00 NT$1.21 NT$1.22
2021-07-08 NT$0.000000000000 NT$14,389.89 NT$1.28 NT$1.21
2021-07-07 NT$0.000000000000 NT$117,621 NT$1.34 NT$1.28
2021-07-06 NT$0.000000000000 NT$42,788 NT$1.21 NT$1.34
2021-07-05 NT$0.000000000000 NT$56,479 NT$1.28 NT$1.21
2021-07-04 NT$0.000000000000 NT$26,539 NT$1.35 NT$1.28
2021-07-03 NT$0.000000000000 NT$170,473 NT$1.34 NT$1.35
2021-07-02 NT$0.000000000000 NT$33,465 NT$1.27 NT$1.34
2021-07-01 NT$0.000000000000 NT$296,549 NT$1.17 NT$1.27
2021-06-30 NT$0.000000000000 NT$59,726 NT$1.94 NT$1.17
2021-06-29 NT$0.000000000000 NT$318,170 NT$2.42 NT$1.94
2021-06-28 NT$0.000000000000 NT$61,294 NT$2.76 NT$2.42
2021-06-27 NT$0.000000000000 NT$14,101.63 NT$2.63 NT$2.76
2021-06-26 NT$0.000000000000 NT$12,377.68 NT$2.88 NT$2.63
2021-06-25 NT$0.000000000000 NT$82,218 NT$2.96 NT$2.88
2021-06-24 NT$0.000000000000 NT$49,514 NT$2.27 NT$2.96
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android