🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.121571 -10.6%
0.00000346 BTC -4.9%
0.00005551 ETH -6.5%
266 people like this
Market Cap
?
24 Hour Trading Vol
$6,316.23
24h Low / 24h High
$0.122787 / $0.146745
Circulating Supply
? / 21,904,436

Moonbase USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $0.000000000000 $8,923.29 $0.135520 N/A
2021-06-18 $0.000000000000 $3,077.05 $0.151996 $0.135520
2021-06-17 $0.000000000000 $176.57 $0.141324 $0.151996
2021-06-16 $0.000000000000 $2,657.65 $0.149549 $0.141324
2021-06-15 $0.000000000000 $4,722.37 $0.140907 $0.149549
2021-06-14 $0.000000000000 $4,521.76 $0.127587 $0.140907
2021-06-13 $0.000000000000 $2,003.81 $0.147332 $0.127587
2021-06-12 $0.000000000000 $582.05 $0.132166 $0.147332
2021-06-11 $0.000000000000 $4,380.62 $0.146079 $0.132166
2021-06-10 $0.000000000000 $15,896.61 $0.143747 $0.146079
2021-06-09 $0.000000000000 $218.69 $0.145792 $0.143747
2021-06-08 $0.000000000000 $1,786.60 $0.153411 $0.145792
2021-06-07 $0.000000000000 $409.14 $0.157515 $0.153411
2021-06-06 $0.000000000000 $232.23 $0.152866 $0.157515
2021-06-05 $0.000000000000 $6,538.80 $0.159799 $0.152866
2021-06-04 $0.000000000000 $1,768.37 $0.124830 $0.159799
2021-06-03 $0.000000000000 $1,164.67 $0.103602 $0.124830
2021-06-02 $0.000000000000 $9,339.26 $0.094042 $0.103602
2021-06-01 $0.000000000000 $639.80 $0.121265 $0.094042
2021-05-31 $0.000000000000 $2,566.50 $0.122510 $0.121265
2021-05-30 $0.000000000000 $4,599.17 $0.082468 $0.122510
2021-05-29 $0.000000000000 $2,451.17 $0.107493 $0.082468
2021-05-28 $0.000000000000 $413.30 $0.134308 $0.107493
2021-05-27 $0.000000000000 $14,020.22 $0.144637 $0.134308
2021-05-26 $0.000000000000 $1,638.93 $0.109262 $0.144637
2021-05-25 $0.000000000000 $3,516.68 $0.087907 $0.109262
2021-05-24 $0.000000000000 $1,965.96 $0.088940 $0.087907
2021-05-23 $0.000000000000 $2,193.18 $0.107157 $0.088940
2021-05-22 $0.000000000000 $13,175.55 $0.126434 $0.107157
2021-05-21 $0.000000000000 $2,359.16 $0.141810 $0.126434
2021-05-20 $0.000000000000 $2,359.16 $0.141810 $0.141810
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android