CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.035890280301 4.0%
0.00000106 BTC 0.1%
0.00001662 ETH -0.2%
270 people like this
$0.033458168109
24H Range
$0.035962506979
Market Cap ?
24 Hour Trading Vol $685.50
Circulating Supply ?
Total Supply 21,110,097
Show Info
Hide Info

Moonbase USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $0.000000000000 $8,923.29 $0.135520 N/A
2021-06-18 $0.000000000000 $3,077.05 $0.151996 $0.135520
2021-06-17 $0.000000000000 $176.57 $0.141324 $0.151996
2021-06-16 $0.000000000000 $2,657.65 $0.149549 $0.141324
2021-06-15 $0.000000000000 $4,722.37 $0.140907 $0.149549
2021-06-14 $0.000000000000 $4,521.76 $0.127587 $0.140907
2021-06-13 $0.000000000000 $2,003.81 $0.147332 $0.127587
2021-06-12 $0.000000000000 $582.05 $0.132166 $0.147332
2021-06-11 $0.000000000000 $4,380.62 $0.146079 $0.132166
2021-06-10 $0.000000000000 $15,896.61 $0.143747 $0.146079
2021-06-09 $0.000000000000 $218.69 $0.145792 $0.143747
2021-06-08 $0.000000000000 $1,786.60 $0.153411 $0.145792
2021-06-07 $0.000000000000 $409.14 $0.157515 $0.153411
2021-06-06 $0.000000000000 $232.23 $0.152866 $0.157515
2021-06-05 $0.000000000000 $6,538.80 $0.159799 $0.152866
2021-06-04 $0.000000000000 $1,768.37 $0.124830 $0.159799
2021-06-03 $0.000000000000 $1,164.67 $0.103602 $0.124830
2021-06-02 $0.000000000000 $9,339.26 $0.094042 $0.103602
2021-06-01 $0.000000000000 $639.80 $0.121265 $0.094042
2021-05-31 $0.000000000000 $2,566.50 $0.122510 $0.121265
2021-05-30 $0.000000000000 $4,599.17 $0.082468 $0.122510
2021-05-29 $0.000000000000 $2,451.17 $0.107493 $0.082468
2021-05-28 $0.000000000000 $413.30 $0.134308 $0.107493
2021-05-27 $0.000000000000 $14,020.22 $0.144637 $0.134308
2021-05-26 $0.000000000000 $1,638.93 $0.109262 $0.144637
2021-05-25 $0.000000000000 $3,516.68 $0.087907 $0.109262
2021-05-24 $0.000000000000 $1,965.96 $0.088940 $0.087907
2021-05-23 $0.000000000000 $2,193.18 $0.107157 $0.088940
2021-05-22 $0.000000000000 $13,175.55 $0.126434 $0.107157
2021-05-21 $0.000000000000 $2,359.16 $0.141810 $0.126434
2021-05-20 $0.000000000000 $2,359.16 $0.141810 $0.141810
2021-05-19 $0.000000000000 $337.81 $0.139633 $0.141810
2021-05-18 $0.000000000000 $6,266.44 $0.144885 $0.139633
2021-05-17 $0.000000000000 $2,116.55 $0.128122 $0.144885
2021-05-16 $0.000000000000 $3,586.82 $0.109787 $0.128122
2021-05-15 $0.000000000000 $7,108.15 $0.103619 $0.109787
2021-05-14 $0.000000000000 $3,441.43 $0.109767 $0.103619
2021-05-13 $0.000000000000 $1,940.93 $0.121905 $0.109767
2021-05-12 $0.000000000000 $1,938.53 $0.144666 $0.121905
2021-05-11 $0.000000000000 $2,072.22 $0.150969 $0.144666
2021-05-10 $0.000000000000 $131.47 $0.119804 $0.150969
2021-05-09 $0.000000000000 $2,178.38 $0.120370 $0.119804
2021-05-08 $0.000000000000 $529.03 $0.134634 $0.120370
2021-05-07 $0.000000000000 $9,168.77 $0.143508 $0.134634
2021-05-06 $0.000000000000 $3,377.48 $0.120585 $0.143508
2021-05-05 $0.000000000000 $3,109.79 $0.100717 $0.120585
2021-05-04 $0.000000000000 $8,268.17 $0.146162 $0.100717
2021-05-03 $0.000000000000 $348.72 $0.117346 $0.146162
2021-05-02 $0.000000000000 $7,454.36 $0.111700 $0.117346
2021-05-01 $0.000000000000 $14,932.54 $0.130187 $0.111700
2021-04-30 $0.000000000000 $8,699.92 $0.121192 $0.130187
2021-04-29 $0.000000000000 $27,745 $0.129419 $0.121192
2021-04-28 $0.000000000000 $21,335 $0.171504 $0.129419
2021-04-27 $0.000000000000 $11,058.21 $0.154034 $0.171504
2021-04-26 $0.000000000000 $27,748 $0.172859 $0.154034
2021-04-25 $0.000000000000 $20,009 $0.189279 $0.172859
2021-04-24 $0.000000000000 $12,122.69 $0.204606 $0.189279
2021-04-23 $0.000000000000 $10,880.94 $0.174858 $0.204606
2021-04-22 $0.000000000000 $81,781 $0.230376 $0.174858
2021-04-21 $0.000000000000 $441,479 $0.290894 $0.230376
2021-04-20 $0.000000000000 $664,489 $1.39 $0.290894
2021-04-19 $0.000000000000 $329,865 $0.684689 $1.39
2021-04-18 $0.000000000000 $74,307 $0.503930 $0.684689
2021-04-17 $0.000000000000 $23,247 $0.522642 $0.503930
2021-04-16 $0.000000000000 $28,986 $0.480961 $0.522642
2021-04-15 $0.000000000000 $0.000000000000 $0.426152 $0.480961
2021-04-14 $0.000000000000 $0.000000000000 $0.426152 $0.426152
2021-04-13 $0.000000000000 $2,855.72 $0.378788 $0.426152
2021-04-12 $0.000000000000 $4,716.43 $0.367093 $0.378788
2021-04-11 $0.000000000000 $2,939.21 $0.384875 $0.367093
2021-04-10 $0.000000000000 $25,879 $0.375352 $0.384875
2021-04-09 $0.000000000000 $3,090.33 $0.409113 $0.375352
2021-04-08 $0.000000000000 $33,543 $0.403698 $0.409113
2021-04-07 $0.000000000000 $25,484 $0.377245 $0.403698
2021-04-06 $0.000000000000 $6,500.42 $0.374841 $0.377245
2021-04-05 $0.000000000000 $3,142.32 $0.366714 $0.374841
2021-04-04 $0.000000000000 $34,472 $0.361155 $0.366714
2021-04-03 $0.000000000000 $15,716.34 $0.402226 $0.361155
2021-04-02 $0.000000000000 $6,553.40 $0.387044 $0.402226
2021-04-01 $0.000000000000 $54,102 $0.393089 $0.387044
2021-03-31 $0.000000000000 $8,149.67 $0.515484 $0.393089
2021-03-30 $0.000000000000 $20,146 $0.538332 $0.515484
2021-03-29 $0.000000000000 $3,832.29 $0.495191 $0.538332
2021-03-28 $0.000000000000 $15,869.77 $0.526813 $0.495191
2021-03-27 $0.000000000000 $80,853 $0.577704 $0.526813
2021-03-26 $0.000000000000 $251,873 $0.574143 $0.577704
2021-03-25 $0.000000000000 $2,060.39 $0.457569 $0.574143
2021-03-24 $0.000000000000 $26,969 $0.489495 $0.457569
2021-03-23 $0.000000000000 $16,435.43 $0.451062 $0.489495
2021-03-22 $0.000000000000 $20,856 $0.448154 $0.451062
2021-03-21 $0.000000000000 $4,000.04 $0.407119 $0.448154
2021-03-20 $0.000000000000 $3,729.25 $0.417229 $0.407119
2021-03-19 $0.000000000000 $36,659 $0.419350 $0.417229
2021-03-18 $0.000000000000 $12,598.29 $0.455912 $0.419350
2021-03-17 $0.000000000000 $2,410.87 $0.446457 $0.455912
2021-03-16 $0.000000000000 $3,891.64 $0.457976 $0.446457
2021-03-15 $0.000000000000 $63,841 $0.493298 $0.457976
2021-03-14 $0.000000000000 $26,561 $0.371185 $0.493298
2021-03-13 $0.000000000000 $14,130.05 $0.371373 $0.371185
2021-03-12 $0.000000000000 $40,854 $0.407020 $0.371373
2021-03-11 $0.000000000000 $32,332 $0.408408 $0.407020
2021-03-10 $0.000000000000 $23,892 $0.483666 $0.408408
2021-03-09 $0.000000000000 $34,501 $0.475620 $0.483666
2021-03-08 $0.000000000000 $94,182 $0.514496 $0.475620
2021-03-07 $0.000000000000 $49,240 $0.447865 $0.514496
2021-03-06 $0.000000000000 $51,150 $0.423515 $0.447865
2021-03-05 $0.000000000000 $41,808 $0.402543 $0.423515
2021-03-04 $0.000000000000 $54,947 $0.322453 $0.402543
2021-03-03 $0.000000000000 $748.99 $0.250765 $0.322453
2021-03-02 $0.000000000000 $781.51 $0.263982 $0.250765
2021-03-01 $0.000000000000 $13,806.60 $0.239914 $0.263982
2021-02-28 $0.000000000000 $2,358.57 $0.230982 $0.239914
2021-02-27 $0.000000000000 $2,358.57 $0.230982 $0.230982
2021-02-26 $0.000000000000 $410.52 $0.256848 $0.230982
2021-02-25 $0.000000000000 $9,014.65 $0.258234 $0.256848
2021-02-24 $0.000000000000 $9,014.65 $0.258234 $0.258234
2021-02-23 $0.000000000000 $16,842.34 $0.276161 $0.258234
2021-02-22 $0.000000000000 $25,398 $0.285298 $0.276161
2021-02-21 $0.000000000000 $15,408.17 $0.311014 $0.285298
2021-02-20 $0.000000000000 $1,444.39 $0.288878 $0.311014
2021-02-19 $0.000000000000 $41,878 $0.286394 $0.288878
2021-02-18 $0.000000000000 $20,569 $0.278868 $0.286394
2021-02-17 $0.000000000000 $26,033 $0.255006 $0.278868
2021-02-16 $0.000000000000 $17,293.85 $0.247443 $0.255006
2021-02-15 $0.000000000000 $2,436.22 $0.261032 $0.247443
2021-02-14 $0.000000000000 $18,747.13 $0.259714 $0.261032
2021-02-13 $0.000000000000 $33,347 $0.262991 $0.259714
2021-02-12 $0.000000000000 $11,997.58 $0.251066 $0.262991
2021-02-11 $0.000000000000 $32,630 $0.250996 $0.251066
2021-02-10 $0.000000000000 $6,149.68 $0.242006 $0.250996
2021-02-09 $0.000000000000 $3,614.97 $0.230970 $0.242006
2021-02-08 $0.000000000000 $51,132 $0.215257 $0.230970
2021-02-07 $0.000000000000 $133,935 $0.235313 $0.215257
2021-02-06 $0.000000000000 $55,438 $0.301336 $0.235313
2021-02-05 $0.000000000000 $4,274.49 $0.259384 $0.301336
2021-02-04 $0.000000000000 $53,542 $0.259134 $0.259384
2021-02-03 $0.000000000000 $46,227 $0.244567 $0.259134
2021-02-02 $0.000000000000 $20,818 $0.204783 $0.244567
2021-02-01 $0.000000000000 $68,319 $0.188896 $0.204783
2021-01-31 $0.000000000000 $11,951.80 $0.190621 $0.188896
2021-01-30 $0.000000000000 $221,490 $0.189057 $0.190621
2021-01-29 $0.000000000000 $46,690 $0.241004 $0.189057
2021-01-28 $0.000000000000 $32,563 $0.240566 $0.241004
2021-01-27 $0.000000000000 $9,554.61 $0.240697 $0.240566
2021-01-26 $0.000000000000 $5,098.98 $0.235351 $0.240697
2021-01-25 $0.000000000000 $11,010.75 $0.250760 $0.235351
2021-01-24 $0.000000000000 $32,996 $0.224892 $0.250760
2021-01-23 $0.000000000000 $17,704.73 $0.230438 $0.224892
2021-01-22 $0.000000000000 $39,662 $0.211203 $0.230438
2021-01-21 $0.000000000000 $17,866.82 $0.269412 $0.211203
2021-01-20 $0.000000000000 $81,518 $0.276896 $0.269412
2021-01-19 $0.000000000000 $19,318.47 $0.219848 $0.276896
2021-01-18 $0.000000000000 $79,946 $0.210853 $0.219848
2021-01-17 $0.000000000000 $128,932 $0.190925 $0.210853
2021-01-16 $0.000000000000 $19,091.14 $0.230257 $0.190925
2021-01-15 $0.000000000000 $21,255 $0.255089 $0.230257
2021-01-14 $0.000000000000 $30,476 $0.238975 $0.255089
2021-01-13 $0.000000000000 $101,402 $0.224483 $0.238975
2021-01-12 $0.000000000000 $38,607 $0.185615 $0.224483
2021-01-11 $0.000000000000 $34,072 $0.223630 $0.185615
2021-01-10 $0.000000000000 $33,593 $0.214061 $0.223630
2021-01-09 $0.000000000000 $18,296.16 $0.192733 $0.214061
2021-01-08 $0.000000000000 $25,897 $0.211602 $0.192733
2021-01-07 $0.000000000000 $100,123 $0.213261 $0.211602
2021-01-06 $0.000000000000 $56,088 $0.240777 $0.213261
2021-01-05 $0.000000000000 $48,356 $0.257331 $0.240777
2021-01-04 $0.000000000000 $70,514 $0.249316 $0.257331
2021-01-03 $0.000000000000 $27,801 $0.237246 $0.249316
2021-01-02 $0.000000000000 $7,103.54 $0.247617 $0.237246
2021-01-01 $0.000000000000 $58,780 $0.246131 $0.247617
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android