CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
270 people like this
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.040914589994 13.8%
0.00000120 BTC 13.2%
0.00001929 ETH 16.5%
270 people like this
$0.035956505045
24H Range
$0.041049982828
Market Cap ?
24 Hour Trading Vol $1,026.96
Circulating Supply ?
Total Supply 21,084,997
Show Info
Hide Info

Moonbase VND (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 ₫0.000000000000 ₫15,812,483 ₫827.88 N/A
2021-07-24 ₫0.000000000000 ₫153,229,170 ₫769.32 ₫827.88
2021-07-23 ₫0.000000000000 ₫35,288,265 ₫762.83 ₫769.32
2021-07-22 ₫0.000000000000 ₫203,943 ₫724.99 ₫762.83
2021-07-21 ₫0.000000000000 ₫11,711,654 ₫734.40 ₫724.99
2021-07-20 ₫0.000000000000 ₫122,626,663 ₫807.00 ₫734.40
2021-07-19 ₫0.000000000000 ₫2,370,176 ₫798.95 ₫807.00
2021-07-18 ₫0.000000000000 ₫26,620,391 ₫770.29 ₫798.95
2021-07-17 ₫0.000000000000 ₫26,620,391 ₫770.29 ₫770.29
2021-07-16 ₫0.000000000000 ₫39,155,098 ₫797.46 ₫770.29
2021-07-15 ₫0.000000000000 ₫107,529,322 ₫630.30 ₫797.46
2021-07-14 ₫0.000000000000 ₫22,849,621 ₫906.73 ₫630.30
2021-07-13 ₫0.000000000000 ₫43,188,464 ₫946.33 ₫906.73
2021-07-12 ₫0.000000000000 ₫140,484,202 ₫1,059.51 ₫946.33
2021-07-11 ₫0.000000000000 ₫140,484,202 ₫1,059.51 ₫1,059.51
2021-07-10 ₫0.000000000000 ₫4,992,870 ₫998.57 ₫1,059.51
2021-07-09 ₫0.000000000000 ₫15,755,908 ₫997.21 ₫998.57
2021-07-08 ₫0.000000000000 ₫11,829,887 ₫1,052.34 ₫997.21
2021-07-07 ₫0.000000000000 ₫96,992,251 ₫1,108.80 ₫1,052.34
2021-07-06 ₫0.000000000000 ₫35,376,728 ₫1,001.70 ₫1,108.80
2021-07-05 ₫0.000000000000 ₫46,400,127 ₫1,053.55 ₫1,001.70
2021-07-04 ₫0.000000000000 ₫21,798,489 ₫1,112.57 ₫1,053.55
2021-07-03 ₫0.000000000000 ₫139,921,905 ₫1,101.88 ₫1,112.57
2021-07-02 ₫0.000000000000 ₫27,621,062 ₫1,045.22 ₫1,101.88
2021-07-01 ₫0.000000000000 ₫245,922,867 ₫971.15 ₫1,045.22
2021-06-30 ₫0.000000000000 ₫49,333,992 ₫1,603.74 ₫971.15
2021-06-29 ₫0.000000000000 ₫263,117,120 ₫1,998.44 ₫1,603.74
2021-06-28 ₫0.000000000000 ₫50,578,895 ₫2,278.33 ₫1,998.44
2021-06-27 ₫0.000000000000 ₫11,655,138 ₫2,173.02 ₫2,278.33
2021-06-26 ₫0.000000000000 ₫10,199,171 ₫2,371.90 ₫2,173.02
2021-06-25 ₫0.000000000000 ₫67,857,336 ₫2,443.64 ₫2,371.90
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android