Rank #N/A
6,214 people like this
moonrise  (MOONRISE)
MoonRise (MOONRISE)
$0.000000001048 4.9%
0.00000000 BTC -1.0%
0.00000000 BNB 0.3%
6,214 people like this
$0.000000000999
24H Range
$0.000000001066
Market Cap ?
24 Hour Trading Vol $694.06
Circulating Supply ?
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

MoonRise USD (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 $0.000000000000 $362.36 $0.000000001035 N/A
2021-11-28 $0.000000000000 $972.84 $0.000000001013 $0.000000001035
2021-11-27 $0.000000000000 $1,074.56 $0.000000001005 $0.000000001013
2021-11-26 $0.000000000000 $783.93 $0.000000001090 $0.000000001005
2021-11-25 $0.000000000000 $1,066.84 $0.000000001009 $0.000000001090
2021-11-24 $0.000000000000 $1,171.45 $0.000000001022 $0.000000001009
2021-11-23 $0.000000000000 $1,225.86 $0.000000000973 $0.000000001022
2021-11-22 $0.000000000000 $1,330.83 $0.000000001035 $0.000000000973
2021-11-21 $0.000000000000 $9,475.08 $0.000000001066 $0.000000001035
2021-11-20 $0.000000000000 $2,480.85 $0.000000001120 $0.000000001066
2021-11-19 $0.000000000000 $806.72 $0.000000001005 $0.000000001120
2021-11-18 $0.000000000000 $1,595.86 $0.000000001099 $0.000000001005
2021-11-17 $0.000000000000 $1,897.76 $0.000000001133 $0.000000001099
2021-11-16 $0.000000000000 $4,202.50 $0.000000001225 $0.000000001133
2021-11-15 $0.000000000000 $2,176.06 $0.000000001271 $0.000000001225
2021-11-14 $0.000000000000 $2,525.96 $0.000000001268 $0.000000001271
2021-11-13 $0.000000000000 $2,520.81 $0.000000001237 $0.000000001268
2021-11-12 $0.000000000000 $2,066.46 $0.000000001258 $0.000000001237
2021-11-11 $0.000000000000 $4,934.72 $0.000000001218 $0.000000001258
2021-11-10 $0.000000000000 $2,844.44 $0.000000001320 $0.000000001218
2021-11-09 $0.000000000000 $5,438.96 $0.000000001352 $0.000000001320
2021-11-08 $0.000000000000 $7,642.43 $0.000000001377 $0.000000001352
2021-11-07 $0.000000000000 $4,886.96 $0.000000001326 $0.000000001377
2021-11-06 $0.000000000000 $7,483.19 $0.000000001285 $0.000000001326
2021-11-05 $0.000000000000 $6,827.94 $0.000000001171 $0.000000001285
2021-11-04 $0.000000000000 $7,597.30 $0.000000001237 $0.000000001171
2021-11-03 $0.000000000000 $12,055.13 $0.000000001241 $0.000000001237
2021-11-02 $0.000000000000 $12,676.12 $0.000000001159 $0.000000001241
2021-11-01 $0.000000000000 $6,177.16 $0.000000001012 $0.000000001159
2021-10-31 $0.000000000000 $13,439.84 $0.000000000996 $0.000000001012
2021-10-30 $0.000000000000 $20,762 $0.000000001029 $0.000000000996
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android