Morpheus Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $2,386,056 | $209,654 | $0.00550039 | N/A |
2024-03-27 | $2,516,749 | $405,353 | $0.00580726 | $0.00550039 |
2024-03-26 | $3,205,308 | $206,750 | $0.00738913 | $0.00580726 |
2024-03-25 | $3,341,503 | $974,189 | $0.00768883 | $0.00738913 |
2024-03-24 | $3,240,333 | $619,282 | $0.00745809 | $0.00768883 |
2024-03-23 | $2,610,525 | $402,195 | $0.00603079 | $0.00745809 |
2024-03-22 | $2,975,238 | $1,119,986 | $0.00685217 | $0.00603079 |
2024-03-21 | $2,504,238 | $884,475 | $0.00577307 | $0.00685217 |
2024-03-20 | $2,333,884 | $379,656 | $0.00537953 | $0.00577307 |
2024-03-19 | $2,243,492 | $426,603 | $0.00519702 | $0.00537953 |
2024-03-18 | $2,687,558 | $742,646 | $0.00617625 | $0.00519702 |
2024-03-17 | $2,524,835 | $449,905 | $0.00581946 | $0.00617625 |
2024-03-16 | $2,796,650 | $253,340 | $0.00643702 | $0.00581946 |
2024-03-15 | $2,979,471 | $357,700 | $0.00677882 | $0.00643702 |
2024-03-14 | $3,315,632 | $502,009 | $0.00763474 | $0.00677882 |
2024-03-13 | $3,322,793 | $385,796 | $0.00765203 | $0.00763474 |
2024-03-12 | $3,780,493 | $554,464 | $0.00870751 | $0.00765203 |
2024-03-11 | $3,877,629 | $788,860 | $0.00889298 | $0.00870751 |
2024-03-10 | $3,196,009 | $864,287 | $0.00735632 | $0.00889298 |
2024-03-09 | $2,955,371 | $472,441 | $0.00681062 | $0.00735632 |
2024-03-08 | $2,653,860 | $771,294 | $0.00612427 | $0.00681062 |
2024-03-07 | $2,335,389 | $1,183,712 | $0.00538023 | $0.00612427 |
2024-03-06 | $2,077,240 | $433,016 | $0.00479504 | $0.00538023 |
2024-03-05 | $2,438,305 | $654,133 | $0.00562946 | $0.00479504 |
2024-03-04 | $2,284,652 | $461,731 | $0.00528117 | $0.00562946 |
2024-03-03 | $2,473,569 | $337,480 | $0.00569904 | $0.00528117 |
2024-03-02 | $2,675,910 | $352,864 | $0.00616065 | $0.00569904 |
2024-03-01 | $2,735,812 | $508,466 | $0.00624129 | $0.00616065 |
2024-02-29 | $2,593,632 | $574,214 | $0.00596019 | $0.00624129 |
2024-02-28 | $2,764,124 | $984,570 | $0.00637420 | $0.00596019 |
2024-02-27 | $2,306,312 | $818,048 | $0.00531165 | $0.00637420 |
Want data in another currency? Use our API