Coins: 6124
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.59%
XRP 4.85%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.147134 -3.0%
0.00083333 ETH 0.58%
103 people like this
Market Cap
?
24 Hour Trading Vol
$134,494
24h Low / 24h High
$0.146270 / $0.152628
Circulating Supply
? / 47,897,218
MRPH
USD

Morpheus Network (Historical Data)

Date Open Close
2019-11-19 R$0.624094 N/A
2019-11-18 R$0.610903 R$0.624094
2019-11-17 R$0.618149 R$0.610903
2019-11-16 R$0.633687 R$0.618149
2019-11-15 R$0.618852 R$0.633687
2019-11-14 R$0.561849 R$0.618852
2019-11-13 R$0.541919 R$0.561849
2019-11-12 R$0.537482 R$0.541919
2019-11-11 R$0.529383 R$0.537482
2019-11-10 R$0.535434 R$0.529383
2019-11-09 R$0.502297 R$0.535434
2019-11-08 R$0.525328 R$0.502297
2019-11-07 R$0.506582 R$0.525328
2019-11-06 R$0.510222 R$0.506582
2019-11-05 R$0.506851 R$0.510222
2019-11-04 R$0.499918 R$0.506851
2019-11-03 R$0.490885 R$0.499918
2019-11-02 R$0.465934 R$0.490885
2019-11-01 R$0.456539 R$0.465934
2019-10-31 R$0.472253 R$0.456539
2019-10-30 R$0.521744 R$0.472253
2019-10-29 R$0.559386 R$0.521744
2019-10-28 R$0.568677 R$0.559386
2019-10-27 R$0.561633 R$0.568677
2019-10-26 R$0.537750 R$0.561633
2019-10-25 R$0.571110 R$0.537750
2019-10-24 R$0.545830 R$0.571110
2019-10-23 R$0.597314 R$0.545830
2019-10-22 R$0.625454 R$0.597314
2019-10-21 R$0.629758 R$0.625454
2019-10-20 R$0.636630 R$0.629758