Coins: 5880
Exchanges: 389
Dominance:
BTC 66.2%
ETH 8.77%
XRP 5.65%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.166588 -2.5%
0.00092278 ETH 0.58%
102 people like this
Market Cap
?
24 Hour Trading Vol
$93,530
24h Low / 24h High
$0.163700 / $0.172756
Circulating Supply
? / 47,897,218
MRPH
USD

Morpheus Network (Historical Data)

Date Open Close
2019-10-16 $0.166538 N/A
2019-10-15 $0.170854 $0.166538
2019-10-14 $0.168312 $0.170854
2019-10-13 $0.166460 $0.168312
2019-10-12 $0.167191 $0.166460
2019-10-11 $0.172889 $0.167191
2019-10-10 $0.172038 $0.172889
2019-10-09 $0.163647 $0.172038
2019-10-08 $0.173638 $0.163647
2019-10-07 $0.160639 $0.173638
2019-10-06 $0.163692 $0.160639
2019-10-05 $0.167488 $0.163692
2019-10-04 $0.167506 $0.167488
2019-10-03 $0.161957 $0.167506
2019-10-02 $0.161957 $0.161957
2019-10-01 $0.168927 $0.161957
2019-09-30 $0.159173 $0.168927
2019-09-29 $0.162485 $0.159173
2019-09-28 $0.152692 $0.162485
2019-09-27 $0.164600 $0.152692
2019-09-26 $0.167219 $0.164600
2019-09-25 $0.178749 $0.167219
2019-09-24 $0.192034 $0.178749
2019-09-23 $0.228917 $0.192034
2019-09-22 $0.231527 $0.228917
2019-09-21 $0.232523 $0.231527
2019-09-20 $0.247011 $0.232523
2019-09-19 $0.230639 $0.247011
2019-09-18 $0.238989 $0.230639
2019-09-17 $0.230871 $0.238989
2019-09-16 $0.227825 $0.230871