🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
morpheus network  (MRPH)
Morpheus Network (MRPH)
$1.43 -4.7%
0.00002960 BTC -2.6%
0.00038838 ETH 1.2%
14,508 people like this
Market Cap
$53,150,329
24 Hour Trading Vol
$304,517
24h Low / 24h High
$1.33 / $1.50
Circulating Supply
37,160,088 / 47,897,218
Fully Diluted Valuation
$68,507,719
Max Supply
47,897,218
MRPH
USD

Morpheus Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 $49,671,137 $931,192 $1.44 N/A
2021-05-15 $55,657,521 $849,491 $1.50 $1.44
2021-05-14 $51,083,950 $771,398 $1.39 $1.50
2021-05-13 $58,526,430 $712,538 $1.52 $1.39
2021-05-12 $61,575,210 $791,979 $1.66 $1.52
2021-05-11 $61,871,034 $1,014,636 $1.66 $1.66
2021-05-10 $65,198,826 $1,213,395 $1.75 $1.66
2021-05-09 $64,673,116 $1,365,980 $1.75 $1.75
2021-05-08 $68,509,993 $1,116,557 $1.85 $1.75
2021-05-07 $69,290,740 $1,046,458 $1.80 $1.85
2021-05-06 $72,275,993 $1,125,417 $1.95 $1.80
2021-05-05 $75,913,842 $1,145,194 $2.04 $1.95
2021-05-04 $78,664,915 $1,297,440 $2.11 $2.04
2021-05-03 $70,288,180 $1,128,878 $1.89 $2.11
2021-05-02 $77,407,729 $1,244,212 $2.25 $1.89
2021-05-01 $78,716,200 $1,309,724 $2.13 $2.25
2021-04-30 $79,013,257 $1,300,778 $2.12 $2.13
2021-04-29 $91,308,858 $1,441,403 $2.46 $2.12
2021-04-28 $96,904,863 $1,139,474 $2.61 $2.46
2021-04-27 $100,067,219 $2,083,691 $2.69 $2.61
2021-04-26 $80,890,810 $1,407,626 $2.17 $2.69
2021-04-25 $88,645,234 $1,943,437 $2.37 $2.17
2021-04-24 $83,970,235 $2,358,540 $2.29 $2.37
2021-04-23 $81,008,298 $1,989,590 $2.21 $2.29
2021-04-22 $78,956,543 $1,296,375 $2.12 $2.21
2021-04-21 $80,146,732 $1,240,541 $2.15 $2.12
2021-04-20 $67,470,257 $1,052,761 $1.81 $2.15
2021-04-19 $74,690,597 $1,515,557 $2.01 $1.81
2021-04-18 $72,518,503 $1,270,806 $1.95 $2.01
2021-04-17 $77,686,215 $1,768,217 $2.04 $1.95
2021-04-16 $82,905,823 $710,773 $2.23 $2.04
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android