🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
motacoin  (MOTA)
MotaCoin (MOTA)
$0.00407816 1.4%
0.00000008 BTC -0.3%
81 people like this
Market Cap
$275,782
24 Hour Trading Vol
$571.24
24h Low / 24h High
$0.00395483 / $0.00411651
Circulating Supply
67,624,177 / 100,000,000
MOTA
USD

MotaCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $272,347 $760.44 $0.00404675 N/A
2021-02-24 $269,477 $1,024.97 $0.00398382 $0.00404675
2021-02-23 $285,554 $54.97 $0.00378611 $0.00398382
2021-02-22 $304,748 $883.21 $0.00451617 $0.00378611
2021-02-21 $289,140 $1,071.40 $0.00430557 $0.00451617
2021-02-20 $288,821 $1,242.81 $0.00429747 $0.00430557
2021-02-19 $279,627 $959.79 $0.00413712 $0.00429747
2021-02-18 $280,224 $1,887.23 $0.00414736 $0.00413712
2021-02-17 $269,098 $2,236.92 $0.00398585 $0.00414736
2021-02-16 $284,178 $1,409.05 $0.00423444 $0.00398585
2021-02-15 $263,358 $1,357.11 $0.00391363 $0.00423444
2021-02-14 $261,027 $1,280.64 $0.00386491 $0.00391363
2021-02-13 $258,288 $886.04 $0.00381907 $0.00386491
2021-02-12 $256,305 $1,428.09 $0.00378931 $0.00381907
2021-02-11 $300,481 $1,596.18 $0.00440608 $0.00378931
2021-02-10 $294,811 $1,865.04 $0.00436189 $0.00440608
2021-02-09 $267,665 $2,917.83 $0.00405339 $0.00436189
2021-02-08 $245,244 $2,050.65 $0.00362317 $0.00405339
2021-02-07 $246,186 $3,536.62 $0.00364700 $0.00362317
2021-02-06 $250,038 $1,840.55 $0.00371120 $0.00364700
2021-02-05 $225,033 $1,098.97 $0.00333344 $0.00371120
2021-02-04 $202,815 $520.75 $0.00300551 $0.00333344
2021-02-03 $282,006 $101.25 $0.00422292 $0.00300551
2021-02-02 $317,242 $367.17 $0.00465307 $0.00422292
2021-02-01 $376,954 $508.53 $0.00558576 $0.00465307
2021-01-31 $365,423 $524.34 $0.00537703 $0.00558576
2021-01-30 $367,049 $426.75 $0.00546926 $0.00537703
2021-01-29 $350,413 $409.93 $0.00514325 $0.00546926
2021-01-28 $307,407 $401.89 $0.00456014 $0.00514325
2021-01-27 $329,318 $627.84 $0.00487619 $0.00456014
2021-01-26 $328,222 $338.51 $0.00484682 $0.00487619
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android