Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.52%
XRP 4.85%
motion  (XMN)
Motion (XMN)
$0.00008424 -51%
0.00000126 DASH
71 people like this
Market Cap
$723.35
24 Hour Trading Vol
$0.611726
24h Low / 24h High
$0.00008425 / $0.00017095
Circulating Supply
8,586,725 / 21,000,000
XMN
USD

Motion (Historical Data)

Date Open Close
2019-11-18 $0.00008540 N/A
2019-11-17 $0.00016960 $0.00008540
2019-11-16 $0.00016943 $0.00016960
2019-11-15 $0.00017320 $0.00016943
2019-11-14 $0.00017562 $0.00017320
2019-11-13 $0.00017564 $0.00017562
2019-11-12 $0.00017453 $0.00017564
2019-11-11 $0.00018761 $0.00017453
2019-11-10 $0.00024046 $0.00018761
2019-11-09 $0.00017705 $0.00024046
2019-11-08 $0.00018389 $0.00017705
2019-11-07 $0.00018580 $0.00018389
2019-11-06 $0.00018668 $0.00018580
2019-11-05 $0.00028191 $0.00018668
2019-11-04 $0.00027610 $0.00028191
2019-11-03 $0.00027899 $0.00027610
2019-11-02 $0.00027729 $0.00027899
2019-11-01 $0.00027440 $0.00027729
2019-10-31 $0.00029843 $0.00027440
2019-10-30 $0.00037663 $0.00029843
2019-10-29 $0.00032155 $0.00037663
2019-10-28 $0.00038129 $0.00032155
2019-10-27 $0.00036965 $0.00038129
2019-10-26 $0.00034486 $0.00036965
2019-10-25 $0.00029772 $0.00034486
2019-10-24 $0.00029859 $0.00029772
2019-10-23 $0.00032151 $0.00029859
2019-10-22 $0.00032756 $0.00032151
2019-10-21 $0.00032794 $0.00032756
2019-10-20 $0.00031770 $0.00032794
2019-10-19 $0.00031876 $0.00031770