Mover USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $529,098 | $27.00 | $0.062493 | N/A |
2024-04-16 | $564,582 | $18.90 | $0.066473 | $0.062493 |
2024-04-15 | $564,582 | $18.90 | $0.066473 | $0.066473 |
2024-04-14 | $633,072 | $698.65 | $0.074537 | $0.066473 |
2024-04-13 | $633,072 | $698.65 | $0.074537 | $0.074537 |
2024-04-09 | $726,819 | $342.18 | $0.085619 | $0.074537 |
2024-04-08 | $734,702 | $345.27 | $0.086391 | $0.085619 |
2024-04-07 | $733,034 | $623.37 | $0.086292 | $0.086391 |
2024-04-06 | $730,137 | $619.82 | $0.085800 | $0.086292 |
2024-04-05 | $796,431 | $4,087.20 | $0.093811 | $0.085800 |
2024-04-04 | $387,436 | $999.32 | $0.04561570 | $0.093811 |
2024-04-03 | $901,165 | $198.12 | $0.106008 | $0.04561570 |
2024-04-02 | $997,191 | $35.22 | $0.117408 | $0.106008 |
2024-04-01 | $997,191 | $35.22 | $0.117408 | $0.117408 |
2024-03-29 | $1,044,439 | $393.14 | $0.123007 | $0.117408 |
2024-03-28 | $1,044,439 | $393.14 | $0.123007 | $0.123007 |
2024-03-25 | $1,035,112 | $121.74 | $0.121738 | $0.123007 |
2024-03-24 | $1,035,112 | $121.74 | $0.121738 | $0.121738 |
2024-03-23 | $1,067,743 | $266.81 | $0.125715 | $0.121738 |
2024-03-22 | $1,063,168 | $265.68 | $0.125184 | $0.125715 |
2024-03-21 | $1,070,447 | $1,823.58 | $0.125997 | $0.125184 |
2024-03-20 | $1,070,447 | $1,823.58 | $0.125997 | $0.125997 |
2024-03-19 | $982,947 | $215.67 | $0.115400 | $0.125997 |
Want data in another currency? Use our API