Coins: 6156
Exchanges: 398
Dominance:
BTC 66.3%
ETH 8.20%
XRP 5.07%
mtc mesh network  (MTC)
MTC Mesh Network (MTC)
$0.00135447 2.7%
0.00000917 ETH 13%
27 people like this
Market Cap
$949,518
24 Hour Trading Vol
$5,993.66
24h Low / 24h High
$0.00115350 / $0.00145928
Circulating Supply
823,163,804 / 1,000,000,000
MTC
USD

MTC Mesh Network (Historical Data)

Date Open Close
2019-11-23 $0.00115350 N/A
2019-11-22 $0.00130571 $0.00115350
2019-11-21 $0.00150079 $0.00130571
2019-11-20 $0.00137667 $0.00150079
2019-11-19 $0.00128236 $0.00137667
2019-11-18 $0.00131257 $0.00128236
2019-11-17 $0.00140141 $0.00131257
2019-11-16 $0.00145062 $0.00140141
2019-11-15 $0.00141475 $0.00145062
2019-11-14 $0.00149891 $0.00141475
2019-11-13 $0.00139842 $0.00149891
2019-11-12 $0.00165438 $0.00139842
2019-11-11 $0.00130359 $0.00165438
2019-11-10 $0.00129860 $0.00130359
2019-11-09 $0.00149816 $0.00129860
2019-11-08 $0.00160129 $0.00149816
2019-11-07 $0.00171681 $0.00160129
2019-11-06 $0.00173180 $0.00171681
2019-11-05 $0.00173130 $0.00173180
2019-11-04 $0.00170584 $0.00173130
2019-11-03 $0.00181782 $0.00170584
2019-11-02 $0.00171727 $0.00181782
2019-11-01 $0.00166106 $0.00171727
2019-10-31 $0.00173654 $0.00166106
2019-10-30 $0.00169702 $0.00173654
2019-10-29 $0.00195705 $0.00169702
2019-10-28 $0.00159775 $0.00195705
2019-10-27 $0.00164633 $0.00159775
2019-10-26 $0.00155114 $0.00164633
2019-10-25 $0.00141340 $0.00155114
2019-10-24 $0.00134076 $0.00141340