| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $41.27 | $0.110249 | N/A |
| 2023-03-24 | $0.000000000000000000 | $17.48 | $0.100537 | $0.110249 |
| 2023-03-23 | $0.000000000000000000 | $0.00010076 | $0.100764 | $0.100537 |
| 2023-03-22 | $0.000000000000000000 | $31.97 | $0.090514 | $0.100764 |
| 2023-03-21 | $0.000000000000000000 | $13.89 | $0.111111 | $0.090514 |
| 2023-03-20 | $0.000000000000000000 | $680.21 | $0.090665 | $0.111111 |
| 2023-03-19 | $0.000000000000000000 | $647.86 | $0.110905 | $0.090665 |
| 2023-03-18 | $0.000000000000000000 | $1,545.89 | $0.100411 | $0.110905 |
| 2023-03-17 | $0.000000000000000000 | $1,102.89 | $0.100672 | $0.100411 |
| 2023-03-16 | $0.000000000000000000 | $2,021.46 | $0.130920 | $0.100672 |
| 2023-03-15 | $0.000000000000000000 | $1,353.09 | $0.120393 | $0.130920 |
| 2023-03-14 | $0.000000000000000000 | $1,115.10 | $0.120363 | $0.120393 |
| 2023-03-13 | $0.000000000000000000 | $1,297.72 | $0.100477 | $0.120363 |
| 2023-03-12 | $0.000000000000000000 | $3,773.66 | $0.129882 | $0.100477 |
| 2023-03-11 | $0.000000000000000000 | $773.62 | $0.109993 | $0.129882 |
| 2023-03-10 | $0.000000000000000000 | $1,912.98 | $0.130098 | $0.109993 |
| 2023-03-09 | $0.000000000000000000 | $3,755.00 | $0.196100 | $0.130098 |
| 2023-03-08 | $0.000000000000000000 | $4,690.19 | $0.160051 | $0.196100 |
| 2023-03-07 | $0.000000000000000000 | $2,295.15 | $0.140015 | $0.160051 |
| 2023-03-06 | $0.000000000000000000 | $294.32 | $0.120034 | $0.140015 |
| 2023-03-05 | $0.000000000000000000 | $199.42 | $0.160187 | $0.120034 |
| 2023-03-04 | $0.000000000000000000 | $44.18 | $0.154441 | $0.160187 |
| 2023-03-03 | $0.000000000000000000 | $362.90 | $0.159990 | $0.154441 |
| 2023-03-02 | $0.000000000000000000 | $81.50 | $0.159848 | $0.159990 |
| 2023-03-01 | $0.000000000000000000 | $348.49 | $0.169881 | $0.159848 |
| 2023-02-28 | $0.000000000000000000 | $1,582.13 | $0.140058 | $0.169881 |
| 2023-02-27 | $0.000000000000000000 | $2,660.05 | $0.189957 | $0.140058 |
| 2023-02-26 | $0.000000000000000000 | $578.21 | $0.159915 | $0.189957 |
| 2023-02-25 | $0.000000000000000000 | $2,359.36 | $0.160032 | $0.159915 |
| 2023-02-24 | $0.000000000000000000 | $1,912.89 | $0.179957 | $0.160032 |
| 2023-02-23 | $0.000000000000000000 | $1,419.93 | $0.189547 | $0.179957 |
