MUU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $49.33 | $0.000000093428 | N/A |
2024-04-23 | $0.000000000000000000 | $78.95 | $0.000000076766 | $0.000000093428 |
2024-04-22 | $0.000000000000000000 | $217.91 | $0.000000077231 | $0.000000076766 |
2024-04-21 | $0.000000000000000000 | $713.09 | $0.000000074702 | $0.000000077231 |
2024-04-20 | $0.000000000000000000 | $34.79 | $0.000000100098 | $0.000000074702 |
2024-04-19 | $0.000000000000000000 | $488,163 | $0.000000284962 | $0.000000100098 |
2024-04-18 | $0.000000000000000000 | $447,127 | $0.000000299789 | $0.000000284962 |
2024-04-17 | $0.000000000000000000 | $493,488 | $0.000000364735 | $0.000000299789 |
2024-04-16 | $0.000000000000000000 | $505,396 | $0.000000364464 | $0.000000364735 |
2024-04-15 | $0.000000000000000000 | $613,784 | $0.000000385890 | $0.000000364464 |
2024-04-14 | $0.000000000000000000 | $477,104 | $0.000000342628 | $0.000000385890 |
2024-04-13 | $0.000000000000000000 | $412,416 | $0.000000347742 | $0.000000342628 |
2024-04-12 | $0.000000000000000000 | $568,312 | $0.000000440408 | $0.000000347742 |
2024-04-11 | $0.000000000000000000 | $247,883 | $0.000000469092 | $0.000000440408 |
2024-04-10 | $0.000000000000000000 | $28.15 | $0.000000079984 | $0.000000469092 |
2024-04-09 | $0.000000000000000000 | $55.36 | $0.000000089677 | $0.000000079984 |
2024-04-08 | $0.000000000000000000 | $132.22 | $0.000000084612 | $0.000000089677 |
2024-04-07 | $0.000000000000000000 | $417.74 | $0.000000081514 | $0.000000084612 |
2024-04-06 | $0.000000000000000000 | $28.50 | $0.000000080012 | $0.000000081514 |
2024-04-05 | $0.000000000000000000 | $37.87 | $0.000000100009 | $0.000000080012 |
2024-04-04 | $0.000000000000000000 | $34.54 | $0.000000089946 | $0.000000100009 |
2024-04-03 | $0.000000000000000000 | $9,517.52 | $0.000000084562 | $0.000000089946 |
2024-04-02 | $0.000000000000000000 | $137.85 | $0.000000080624 | $0.000000084562 |
2024-04-01 | $0.000000000000000000 | $30.29 | $0.000000079980 | $0.000000080624 |
2024-03-31 | $0.000000000000000000 | $39.30 | $0.000000100024 | $0.000000079980 |
2024-03-30 | $0.000000000000000000 | $29.53 | $0.000000080057 | $0.000000100024 |
2024-03-29 | $0.000000000000000000 | $36.46 | $0.000000090001 | $0.000000080057 |
2024-03-28 | $0.000000000000000000 | $34.11 | $0.000000090211 | $0.000000090001 |
2024-03-27 | $0.000000000000000000 | $29.99 | $0.000000090003 | $0.000000090211 |
2024-03-26 | $0.000000000000000000 | $279.23 | $0.000000079549 | $0.000000090003 |
2024-03-25 | $0.000000000000000000 | $2,351.19 | $0.000000074919 | $0.000000079549 |
Want data in another currency? Use our API