💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00364680 -0.0%
0.00000831 ETH -3.1%
17 people like this
Market Cap
?
24 Hour Trading Vol
$153.12
24h Low / 24h High
$0.00328232 / $0.00411093
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token BDT (Historical Data)

Date Open Close
2020-08-13 ৳0.372940 N/A
2020-08-12 ৳0.436191 ৳0.372940
2020-08-11 ৳0.462894 ৳0.436191
2020-08-10 ৳0.327422 ৳0.462894
2020-08-09 ৳0.337934 ৳0.327422
2020-08-08 ৳0.334136 ৳0.337934
2020-08-07 ৳0.343335 ৳0.334136
2020-08-06 ৳0.351189 ৳0.343335
2020-08-05 ৳0.331145 ৳0.351189
2020-08-04 ৳0.362935 ৳0.331145
2020-08-03 ৳0.368980 ৳0.362935
2020-08-02 ৳0.330380 ৳0.368980
2020-08-01 ৳0.326883 ৳0.330380
2020-07-31 ৳0.311013 ৳0.326883
2020-07-30 ৳0.286706 ৳0.311013
2020-07-29 ৳0.323467 ৳0.286706
2020-07-28 ৳0.316645 ৳0.323467
2020-07-27 ৳0.302770 ৳0.316645
2020-07-26 ৳0.328558 ৳0.302770
2020-07-25 ৳0.330588 ৳0.328558
2020-07-24 ৳0.342248 ৳0.330588
2020-07-23 ৳0.330786 ৳0.342248
2020-07-22 ৳0.334184 ৳0.330786
2020-07-21 ৳0.310451 ৳0.334184
2020-07-20 ৳0.320164 ৳0.310451
2020-07-19 ৳0.00155473 ৳0.320164
2020-07-18 ৳0.318315 ৳0.00155473
2020-07-17 ৳0.317627 ৳0.318315
2020-07-16 ৳0.319741 ৳0.317627
2020-07-15 ৳0.329366 ৳0.319741
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android