🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
mvg network token  (MVG)
MVG Network Token (MVG)
$0.00219510 -21.1%
0.00001283 ETH -21.3%
14 people like this
Market Cap
$106,863
24 Hour Trading Vol
$4.18
24h Low / 24h High
$0.00187894 / $0.00278667
Circulating Supply
48,898,740 / 369,000,000
MVG
USD

MVG Network Token LTC (Historical Data)

Date Open Close
2020-04-09 LTC0.00004118 N/A
2020-04-08 LTC0.00006110 LTC0.00004118
2020-04-07 LTC0.00006034 LTC0.00006110
2020-04-06 LTC0.00005891 LTC0.00006034
2020-04-05 LTC0.00005901 LTC0.00005891
2020-04-04 LTC0.00005828 LTC0.00005901
2020-04-03 LTC0.00005945 LTC0.00005828
2020-04-02 LTC0.00004874 LTC0.00005945
2020-04-01 LTC0.00005733 LTC0.00004874
2020-03-31 LTC0.00005599 LTC0.00005733
2020-03-30 LTC0.00006179 LTC0.00005599
2020-03-29 LTC0.00006734 LTC0.00006179
2020-03-28 LTC0.00006215 LTC0.00006734
2020-03-27 LTC0.00005532 LTC0.00006215
2020-03-26 LTC0.00004749 LTC0.00005532
2020-03-25 LTC0.00017274 LTC0.00004749
2020-03-24 LTC0.00004557 LTC0.00017274
2020-03-23 LTC0.00004600 LTC0.00004557
2020-03-22 LTC0.00004525 LTC0.00004600
2020-03-21 LTC0.00004063 LTC0.00004525
2020-03-20 LTC0.00004438 LTC0.00004063
2020-03-19 LTC0.00004400 LTC0.00004438
2020-03-18 LTC0.00004366 LTC0.00004400
2020-03-17 LTC0.00003530 LTC0.00004366
2020-03-16 LTC0.00005940 LTC0.00003530
2020-03-15 LTC0.00005554 LTC0.00005940
2020-03-14 LTC0.00005515 LTC0.00005554
2020-03-13 LTC0.00007861 LTC0.00005515
2020-03-12 LTC0.00006535 LTC0.00007861
2020-03-11 LTC0.00004587 LTC0.00006535
2020-03-10 LTC0.00005312 LTC0.00004587
CoinGecko for iOS
CoinGecko for Android