🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00184032 -25.3%
0.00000014 BTC -26.3%
0.00000446 ETH -25.5%
22 people like this
Market Cap
$170,754
24 Hour Trading Vol
$3.04
24h Low / 24h High
$0.00181581 / $0.00246624
Circulating Supply
92,785,123 / 92,785,123
IUT
USD

ITO Utility Token RUB (Historical Data)

Date Market Cap Volume Open Close
2020-10-25 ₽12,984,076 ₽369.64 ₽0.139557 N/A
2020-10-24 ₽15,476,589 ₽933.48 ₽0.167239 ₽0.139557
2020-10-23 ₽13,073,852 ₽737.32 ₽0.140770 ₽0.167239
2020-10-22 ₽14,795,265 ₽10,224.54 ₽0.150150 ₽0.140770
2020-10-21 ₽10,255,115 ₽773.22 ₽0.110742 ₽0.150150
2020-10-20 ₽11,816,094 ₽525.16 ₽0.118613 ₽0.110742
2020-10-19 ₽10,717,920 ₽4.40 ₽0.133597 ₽0.118613
2020-10-18 ₽10,641,829 ₽3,900.65 ₽0.114622 ₽0.133597
2020-10-17 ₽13,953,129 ₽19,365.67 ₽0.150192 ₽0.114622
2020-10-16 ₽13,314,750 ₽56,083 ₽0.143788 ₽0.150192
2020-10-15 ₽12,226,383 ₽489.51 ₽0.124068 ₽0.143788
2020-10-14 ₽13,082,822 ₽2,115.02 ₽0.141001 ₽0.124068
2020-10-13 ₽17,363,010 ₽1,246.51 ₽0.178073 ₽0.141001
2020-10-12 ₽21,031,602 ₽1,133.34 ₽0.226668 ₽0.178073
2020-10-11 ₽21,056,700 ₽1,180.76 ₽0.226558 ₽0.226668
2020-10-10 ₽23,610,035 ₽6,745.96 ₽0.254413 ₽0.226558
2020-10-09 ₽13,289,066 ₽3,630.03 ₽0.143027 ₽0.254413
2020-10-08 ₽20,839,691 ₽5,622.16 ₽0.224577 ₽0.143027
2020-10-07 ₽24,062,533 ₽5,633.22 ₽0.256524 ₽0.224577
2020-10-06 ₽23,411,239 ₽4,349.98 ₽0.252933 ₽0.256524
2020-10-05 ₽20,130,242 ₽2,797.05 ₽0.216955 ₽0.252933
2020-10-04 ₽19,922,370 ₽8,342.88 ₽0.214715 ₽0.216955
2020-10-03 ₽12,986,252 ₽631.37 ₽0.140305 ₽0.214715
2020-10-02 ₽13,475,909 ₽428.53 ₽0.145238 ₽0.140305
2020-10-01 ₽16,896,204 ₽1,601.42 ₽0.184165 ₽0.145238
2020-09-30 ₽12,714,928 ₽54.22 ₽0.136997 ₽0.184165
2020-09-29 ₽13,397,859 ₽1,712.21 ₽0.144298 ₽0.136997
2020-09-28 ₽10,880,596 ₽445.61 ₽0.117267 ₽0.144298
2020-09-27 ₽10,884,235 ₽3,971.33 ₽0.117418 ₽0.117267
2020-09-26 ₽17,073,138 ₽4,640.60 ₽0.184103 ₽0.117418
2020-09-25 ₽13,745,283 ₽1.04 ₽0.148106 ₽0.184103
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android