💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00418315 -17.6%
0.00001064 ETH -22.1%
17 people like this
Market Cap
?
24 Hour Trading Vol
$21.07
24h Low / 24h High
$0.00269371 / $0.00516655
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token USD (Historical Data)

Date Open Close
2020-08-13 $0.00439652 N/A
2020-08-12 $0.00513665 $0.00439652
2020-08-11 $0.00545437 $0.00513665
2020-08-10 $0.00385049 $0.00545437
2020-08-09 $0.00397411 $0.00385049
2020-08-08 $0.00393988 $0.00397411
2020-08-07 $0.00406435 $0.00393988
2020-08-06 $0.00414363 $0.00406435
2020-08-05 $0.00390636 $0.00414363
2020-08-04 $0.00428326 $0.00390636
2020-08-03 $0.00434976 $0.00428326
2020-08-02 $0.00389472 $0.00434976
2020-08-01 $0.00385350 $0.00389472
2020-07-31 $0.00366838 $0.00385350
2020-07-30 $0.00337728 $0.00366838
2020-07-29 $0.00381512 $0.00337728
2020-07-28 $0.00373347 $0.00381512
2020-07-27 $0.00357170 $0.00373347
2020-07-26 $0.00387592 $0.00357170
2020-07-25 $0.00389987 $0.00387592
2020-07-24 $0.00403416 $0.00389987
2020-07-23 $0.00390153 $0.00403416
2020-07-22 $0.00394131 $0.00390153
2020-07-21 $0.00366490 $0.00394131
2020-07-20 $0.00377583 $0.00366490
2020-07-19 $0.00001834 $0.00377583
2020-07-18 $0.00375403 $0.00001834
2020-07-17 $0.00374659 $0.00375403
2020-07-16 $0.00377185 $0.00374659
2020-07-15 $0.00388407 $0.00377185
2020-07-14 $0.00463661 $0.00388407
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android