🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
mxc  (MXC)
MXC (MXC)
$0.01623205 -0.4%
0.00003934 ETH
-8.4%
0.00000125 BTC
-5.4%
371 people like this
Market Cap
$38,996,482
24 Hour Trading Vol
$3,594,483
24h Low / 24h High
$0.01604126 / $0.01676844
Circulating Supply
2,417,203,515 / 2,664,965,801
MXC
USD

MXC USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $39,305,630 $3,313,183 $0.01625065 N/A
2020-10-21 $39,212,659 $2,762,658 $0.01624075 $0.01625065
2020-10-20 $41,347,458 $5,025,359 $0.01708233 $0.01624075
2020-10-19 $42,619,071 $5,287,357 $0.01762288 $0.01708233
2020-10-18 $40,524,313 $5,019,496 $0.01680956 $0.01762288
2020-10-17 $41,305,648 $5,474,762 $0.01708200 $0.01680956
2020-10-16 $42,939,327 $6,186,088 $0.01777803 $0.01708200
2020-10-15 $43,997,484 $6,067,423 $0.01821028 $0.01777803
2020-10-14 $46,768,308 $6,299,318 $0.01934978 $0.01821028
2020-10-13 $47,828,113 $6,292,803 $0.01976086 $0.01934978
2020-10-12 $47,203,673 $5,646,403 $0.01951185 $0.01976086
2020-10-11 $47,157,507 $4,318,355 $0.01946032 $0.01951185
2020-10-10 $49,020,630 $4,071,817 $0.02031327 $0.01946032
2020-10-09 $48,022,276 $4,658,731 $0.02005349 $0.02031327
2020-10-08 $47,347,919 $3,450,223 $0.01956794 $0.02005349
2020-10-07 $49,861,104 $3,978,850 $0.02057776 $0.01956794
2020-10-06 $49,857,722 $4,042,355 $0.02057437 $0.02057776
2020-10-05 $49,189,707 $4,702,556 $0.02039754 $0.02057437
2020-10-04 $51,227,288 $37,140,135 $0.02126804 $0.02039754
2020-10-03 $48,780,594 $5,355,937 $0.02017335 $0.02126804
2020-10-02 $50,851,411 $6,032,620 $0.02112542 $0.02017335
2020-10-01 $55,019,255 $41,627,659 $0.02260898 $0.02112542
2020-09-30 $53,537,912 $9,160,771 $0.02213789 $0.02260898
2020-09-29 $51,544,341 $7,782,235 $0.02201943 $0.02213789
2020-09-28 $45,827,805 $4,324,368 $0.01900832 $0.02201943
2020-09-27 $46,490,678 $4,453,360 $0.01920433 $0.01900832
2020-09-26 $45,861,670 $5,482,941 $0.01876675 $0.01920433
2020-09-25 $48,166,932 $8,878,384 $0.02053858 $0.01876675
2020-09-24 $39,418,288 $3,906,319 $0.01624343 $0.02053858
2020-09-23 $44,103,204 $5,149,539 $0.01880332 $0.01624343
2020-09-22 $41,680,745 $4,860,918 $0.01731681 $0.01880332
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android