🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
my crypto play  (MCP)
My Crypto Play (MCP)
$0.202776 32.4%
0.00000398 BTC 29.0%
0.00012506 ETH 35.1%
2,326 people like this
Market Cap
$1,732,319
24 Hour Trading Vol
$733,447
24h Low / 24h High
$0.128292 / $0.229743
Circulating Supply
8,543,926 / 13,524,651
MCP
USD

My Crypto Play USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $1,292,860 $524,924 $0.153315 N/A
2021-02-24 $1,139,190 $448,377 $0.134275 $0.153315
2021-02-23 $1,605,086 $594,126 $0.187761 $0.134275
2021-02-22 $1,649,952 $738,940 $0.194863 $0.187761
2021-02-21 $1,480,892 $635,325 $0.201585 $0.194863
2021-02-20 $1,672,738 $919,450 $0.222759 $0.201585
2021-02-19 $1,596,690 $779,718 $0.214228 $0.222759
2021-02-18 $2,089,629 $1,333,842 $0.280644 $0.214228
2021-02-17 $1,762,279 $988,467 $0.236982 $0.280644
2021-02-16 $1,821,738 $1,615,146 $0.243504 $0.236982
2021-02-15 $1,478,697 $928,406 $0.198122 $0.243504
2021-02-14 $1,237,254 $627,112 $0.148832 $0.198122
2021-02-13 $832,518 $440,285 $0.111596 $0.148832
2021-02-12 $764,536 $321,033 $0.105361 $0.111596
2021-02-11 $768,706 $292,226 $0.105856 $0.105361
2021-02-10 $678,872 $308,845 $0.093392 $0.105856
2021-02-09 $783,254 $752,831 $0.107097 $0.093392
2021-02-08 $905,956 $372,586 $0.124063 $0.107097
2021-02-07 $909,393 $488,975 $0.125265 $0.124063
2021-02-06 $787,049 $420,029 $0.107574 $0.125265
2021-02-05 $814,687 $331,325 $0.110164 $0.107574
2021-02-04 $825,336 $401,357 $0.112837 $0.110164
2021-02-03 $848,856 $487,556 $0.115736 $0.112837
2021-02-02 $887,723 $574,061 $0.115942 $0.115736
2021-02-01 $931,656 $609,282 $0.127654 $0.115942
2021-01-31 $1,052,892 $558,541 $0.143438 $0.127654
2021-01-30 $975,753 $564,273 $0.133696 $0.143438
2021-01-29 $1,123,424 $499,399 $0.151963 $0.133696
2021-01-28 $1,196,719 $688,638 $0.164594 $0.151963
2021-01-27 $1,186,859 $828,367 $0.168400 $0.164594
2021-01-26 $891,005 $469,057 $0.126302 $0.168400
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android