My DeFi Pet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,771,743 | $106,241 | $0.054972 | N/A |
2024-04-24 | $2,883,382 | $99,267 | $0.057083 | $0.054972 |
2024-04-23 | $2,911,837 | $76,644 | $0.057688 | $0.057083 |
2024-04-22 | $2,770,206 | $55,348 | $0.055057 | $0.057688 |
2024-04-21 | $2,809,962 | $60,180 | $0.055909 | $0.055057 |
2024-04-20 | $2,762,043 | $59,133 | $0.054897 | $0.055909 |
2024-04-19 | $2,823,037 | $62,136 | $0.055908 | $0.054897 |
2024-04-18 | $2,703,352 | $86,031 | $0.053801 | $0.055908 |
2024-04-17 | $2,628,778 | $62,646 | $0.052373 | $0.053801 |
2024-04-16 | $2,785,875 | $61,964 | $0.055481 | $0.052373 |
2024-04-15 | $2,707,641 | $43,030 | $0.053781 | $0.055481 |
2024-04-14 | $2,662,185 | $61,346 | $0.052864 | $0.053781 |
2024-04-13 | $2,916,733 | $115,858 | $0.057975 | $0.052864 |
2024-04-12 | $3,124,800 | $70,780 | $0.062105 | $0.057975 |
2024-04-11 | $3,245,199 | $67,558 | $0.064594 | $0.062105 |
2024-04-10 | $3,087,985 | $68,152 | $0.061637 | $0.064594 |
2024-04-09 | $3,133,959 | $68,240 | $0.062398 | $0.061637 |
2024-04-08 | $3,117,862 | $122,440 | $0.062037 | $0.062398 |
2024-04-07 | $3,053,290 | $64,205 | $0.060926 | $0.062037 |
2024-04-06 | $3,108,817 | $154,312 | $0.061881 | $0.060926 |
2024-04-05 | $3,291,548 | $152,753 | $0.065533 | $0.061881 |
2024-04-04 | $3,386,282 | $190,852 | $0.067586 | $0.065533 |
2024-04-03 | $3,550,430 | $232,382 | $0.070502 | $0.067586 |
2024-04-02 | $4,023,572 | $545,048 | $0.080338 | $0.070502 |
2024-04-01 | $4,678,463 | $3,470,804 | $0.093822 | $0.080338 |
2024-03-31 | $6,001,478 | $530,028 | $0.119521 | $0.093822 |
2024-03-30 | $5,095,139 | $355,174 | $0.102197 | $0.119521 |
2024-03-29 | $4,356,277 | $360,501 | $0.086836 | $0.102197 |
2024-03-28 | $3,342,427 | $411,012 | $0.068223 | $0.086836 |
2024-03-27 | $2,732,339 | $206,223 | $0.054413 | $0.068223 |
2024-03-26 | $2,897,169 | $178,250 | $0.057748 | $0.054413 |
Want data in another currency? Use our API