Mycelium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $908,289 | $3.56 | $0.00160095 | N/A |
2024-04-19 | $909,986 | $3.56 | $0.00160102 | $0.00160095 |
2024-04-18 | $511,675 | $11.00 | $0.00089993 | $0.00160102 |
2024-04-17 | $511,675 | $11.00 | $0.00089993 | $0.00089993 |
2024-04-16 | $654,480 | $35.61 | $0.00115041 | $0.00089993 |
2024-04-15 | $654,480 | $35.61 | $0.00115041 | $0.00115041 |
2024-04-14 | $641,038 | $0.03208905 | $0.00112762 | $0.00115041 |
2024-04-13 | $646,205 | $0.03243938 | $0.00113993 | $0.00112762 |
2024-04-12 | $697,922 | $9.82 | $0.00122959 | $0.00113993 |
2024-04-11 | $697,922 | $9.82 | $0.00122959 | $0.00122959 |
2024-04-09 | $716,884 | $31.75 | $0.00126569 | $0.00122959 |
2024-04-08 | $871,173 | $346.34 | $0.00152501 | $0.00126569 |
2024-04-07 | $863,382 | $1,300.69 | $0.00151291 | $0.00152501 |
2024-04-06 | $863,382 | $1,300.69 | $0.00151291 | $0.00151291 |
2024-04-01 | $1,038,172 | $191.96 | $0.00182798 | $0.00151291 |
2024-03-31 | $1,038,172 | $191.96 | $0.00182798 | $0.00182798 |
2024-03-28 | $1,021,877 | $285.52 | $0.00179236 | $0.00182798 |
2024-03-27 | $1,020,806 | $285.57 | $0.00179268 | $0.00179236 |
2024-03-26 | $924,036 | $0.03449867 | $0.00162583 | $0.00179268 |
Want data in another currency? Use our API