MyToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $212,526 | $7,971.72 | $0.00011196 | N/A |
2024-04-18 | $212,322 | $7,458.75 | $0.00011191 | $0.00011196 |
2024-04-17 | $300,701 | $36.49 | $0.00015905 | $0.00011191 |
2024-04-16 | $233,053 | $65.10 | $0.00012293 | $0.00015905 |
2024-04-15 | $233,378 | $6,255.16 | $0.00012308 | $0.00012293 |
2024-04-14 | $233,364 | $8,889.63 | $0.00012273 | $0.00012308 |
2024-04-13 | $233,182 | $7,988.25 | $0.00012303 | $0.00012273 |
2024-04-12 | $233,467 | $7,293.64 | $0.00012314 | $0.00012303 |
2024-04-11 | $233,148 | $8,505.57 | $0.00012302 | $0.00012314 |
2024-04-10 | $278,487 | $3,297.82 | $0.00014684 | $0.00012302 |
2024-04-09 | $236,740 | $8,412.09 | $0.00012482 | $0.00014684 |
2024-04-08 | $233,951 | $7,043.29 | $0.00012329 | $0.00012482 |
2024-04-07 | $473,811 | $102.43 | $0.00025008 | $0.00012329 |
2024-04-06 | $485,348 | $1.11 | $0.00025532 | $0.00025008 |
2024-04-05 | $227,530 | $7,991.03 | $0.00012002 | $0.00025532 |
2024-04-04 | $234,925 | $6,952.68 | $0.00012374 | $0.00012002 |
2024-04-03 | $228,681 | $11,064.91 | $0.00012072 | $0.00012374 |
2024-04-02 | $209,643 | $329.80 | $0.00011058 | $0.00012072 |
2024-04-01 | $1,271,500 | $108.19 | $0.00067094 | $0.00011058 |
2024-03-31 | $206,607 | $506.66 | $0.00010905 | $0.00067094 |
2024-03-30 | $206,462 | $220.72 | $0.00010896 | $0.00010905 |
2024-03-29 | $206,357 | $432.51 | $0.00010891 | $0.00010896 |
2024-03-28 | $206,672 | $463.45 | $0.00010915 | $0.00010891 |
2024-03-27 | $206,501 | $89.93 | $0.00010902 | $0.00010915 |
2024-03-26 | $251,380 | $507.84 | $0.00013271 | $0.00010902 |
2024-03-25 | $406,571 | $379.83 | $0.00021447 | $0.00013271 |
2024-03-24 | $206,410 | $495.09 | $0.00010901 | $0.00021447 |
2024-03-23 | $206,532 | $5,553.73 | $0.00010896 | $0.00010901 |
2024-03-22 | $758,337 | $243.18 | $0.00040032 | $0.00010896 |
2024-03-21 | $758,153 | $243.00 | $0.00040003 | $0.00040032 |
2024-03-20 | $758,153 | $243.00 | $0.00040003 | $0.00040003 |
Want data in another currency? Use our API