🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1719
251 people like this
mytoken  (MT)
MyToken (MT)
$0.000786500196 -0.6%
0.00000002 BTC 1.5%
0.00000032 ETH 0.1%
251 people like this
$0.000780521448
24H Range
$0.000810136565
Market Cap $1,490,909
24 Hour Trading Vol $109,999
Circulating Supply 1,895,712,979
Total Supply 4,000,000,000
Show Info
Hide Info

MyToken JPY (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 ¥162,777,361 ¥10,526,356 ¥0.086133 N/A
2021-08-03 ¥166,398,276 ¥9,195,930 ¥0.087666 ¥0.086133
2021-08-02 ¥166,302,398 ¥10,763,764 ¥0.087674 ¥0.087666
2021-08-01 ¥168,906,185 ¥10,886,763 ¥0.088910 ¥0.087674
2021-07-31 ¥168,783,551 ¥25,632,578 ¥0.089005 ¥0.088910
2021-07-30 ¥150,489,715 ¥8,659,055 ¥0.079854 ¥0.089005
2021-07-29 ¥153,433,254 ¥9,953,038 ¥0.080984 ¥0.079854
2021-07-28 ¥153,871,181 ¥11,675,424 ¥0.081143 ¥0.080984
2021-07-27 ¥145,693,084 ¥12,890,283 ¥0.076563 ¥0.081143
2021-07-26 ¥142,197,004 ¥12,792,332 ¥0.075121 ¥0.076563
2021-07-25 ¥135,254,811 ¥9,117,049 ¥0.071456 ¥0.075121
2021-07-24 ¥139,566,570 ¥18,446,776 ¥0.073804 ¥0.071456
2021-07-23 ¥134,068,102 ¥8,158,204 ¥0.070887 ¥0.073804
2021-07-22 ¥148,307,867 ¥8,295,942 ¥0.078241 ¥0.070887
2021-07-21 ¥139,332,531 ¥8,555,867 ¥0.073434 ¥0.078241
2021-07-20 ¥156,268,762 ¥10,393,500 ¥0.081833 ¥0.073434
2021-07-19 ¥166,581,835 ¥9,181,179 ¥0.088249 ¥0.081833
2021-07-18 ¥170,488,982 ¥9,943,556 ¥0.090192 ¥0.088249
2021-07-17 ¥178,693,335 ¥9,330,335 ¥0.094006 ¥0.090192
2021-07-16 ¥171,503,496 ¥12,031,276 ¥0.090872 ¥0.094006
2021-07-15 ¥179,850,482 ¥35,306,432 ¥0.094870 ¥0.090872
2021-07-14 ¥166,845,756 ¥10,725,640 ¥0.088309 ¥0.094870
2021-07-13 ¥164,513,077 ¥41,479,781 ¥0.088437 ¥0.088309
2021-07-12 ¥170,210,478 ¥42,726,418 ¥0.091701 ¥0.088437
2021-07-11 ¥168,912,103 ¥39,127,130 ¥0.082135 ¥0.091701
2021-07-10 ¥174,739,457 ¥43,438,133 ¥0.095928 ¥0.082135
2021-07-09 ¥164,682,548 ¥39,845,959 ¥0.083508 ¥0.095928
2021-07-08 ¥171,647,858 ¥49,664,393 ¥0.088965 ¥0.083508
2021-07-07 ¥169,221,765 ¥43,658,369 ¥0.087430 ¥0.088965
2021-07-06 ¥158,351,280 ¥42,872,584 ¥0.083271 ¥0.087430
2021-07-05 ¥158,850,475 ¥21,328,974 ¥0.083940 ¥0.083271
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android