🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1712
251 people like this
mytoken  (MT)
MyToken (MT)
$0.000810644248 -0.4%
0.00000002 BTC 0.5%
0.00000030 ETH -6.6%
251 people like this
$0.000777360444
24H Range
$0.000821758553
Market Cap $1,538,612
24 Hour Trading Vol $99,673
Circulating Supply 1,895,712,979
Total Supply 4,000,000,000
Show Info
Hide Info

MyToken MYR (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 RM6,499,767 RM418,939 RM0.00342140 N/A
2021-07-31 RM6,495,048 RM986,381 RM0.00342505 RM0.00342140
2021-07-30 RM5,824,227 RM335,106 RM0.00309037 RM0.00342505
2021-07-29 RM5,911,724 RM383,504 RM0.00312042 RM0.00309037
2021-07-28 RM5,930,836 RM449,949 RM0.00312710 RM0.00312042
2021-07-27 RM5,581,182 RM493,802 RM0.00293298 RM0.00312710
2021-07-26 RM5,437,521 RM489,089 RM0.00287211 RM0.00293298
2021-07-25 RM5,170,817 RM348,546 RM0.00273177 RM0.00287211
2021-07-24 RM5,335,778 RM705,240 RM0.00282161 RM0.00273177
2021-07-23 RM5,151,342 RM313,443 RM0.00272351 RM0.00282161
2021-07-22 RM5,692,796 RM318,519 RM0.00300404 RM0.00272351
2021-07-21 RM5,354,726 RM328,820 RM0.00282221 RM0.00300404
2021-07-20 RM6,027,113 RM400,803 RM0.00315571 RM0.00282221
2021-07-19 RM6,378,611 RM351,617 RM0.00337971 RM0.00315571
2021-07-18 RM6,521,868 RM380,380 RM0.00345021 RM0.00337971
2021-07-17 RM6,833,605 RM356,811 RM0.00359499 RM0.00345021
2021-07-16 RM6,561,263 RM460,284 RM0.00347654 RM0.00359499
2021-07-15 RM6,867,305 RM1,348,286 RM0.00362291 RM0.00347654
2021-07-14 RM6,323,092 RM406,487 RM0.00334678 RM0.00362291
2021-07-13 RM6,248,040 RM1,575,415 RM0.00335888 RM0.00334678
2021-07-12 RM6,472,287 RM1,624,433 RM0.00348642 RM0.00335888
2021-07-11 RM6,428,647 RM1,489,144 RM0.00312598 RM0.00348642
2021-07-10 RM6,649,856 RM1,653,075 RM0.00365063 RM0.00312598
2021-07-09 RM6,269,644 RM1,517,131 RM0.00317957 RM0.00365063
2021-07-08 RM6,458,498 RM1,868,806 RM0.00334764 RM0.00317957
2021-07-07 RM6,359,206 RM1,640,718 RM0.00328569 RM0.00334764
2021-07-06 RM5,932,294 RM1,606,210 RM0.00311971 RM0.00328569
2021-07-05 RM5,950,818 RM799,021 RM0.00314456 RM0.00311971
2021-07-04 RM5,938,621 RM336,428 RM0.00313456 RM0.00314456
2021-07-03 RM5,827,984 RM338,049 RM0.00307732 RM0.00313456
2021-07-02 RM5,988,046 RM425,632 RM0.00314759 RM0.00307732
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android