CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #1726
250 people like this
mytoken  (MT)
MyToken (MT)
$0.000718167539 -1.1%
0.00000002 BTC -1.2%
0.00000031 ETH -3.2%
250 people like this
$0.000709637297
24H Range
$0.000745512346
Market Cap $1,360,934
24 Hour Trading Vol $83,018
Circulating Supply 1,895,712,979
Total Supply 4,000,000,000
Show Info
Hide Info

MyToken USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $1,509,562 $433,334 $0.00079655 N/A
2021-06-21 $2,084,590 $531,985 $0.00115570 $0.00079655
2021-06-20 $2,115,533 $537,113 $0.00113000 $0.00115570
2021-06-19 $2,121,411 $508,122 $0.00105208 $0.00113000
2021-06-18 $2,338,439 $545,490 $0.00123739 $0.00105208
2021-06-17 $2,255,373 $574,210 $0.00119192 $0.00123739
2021-06-16 $2,449,258 $574,100 $0.00125051 $0.00119192
2021-06-15 $2,528,186 $613,106 $0.00133505 $0.00125051
2021-06-14 $2,221,440 $353,073 $0.00117420 $0.00133505
2021-06-13 $1,784,588 $167,685 $0.00093176 $0.00117420
2021-06-12 $2,288,168 $599,125 $0.00123038 $0.00093176
2021-06-11 $2,404,763 $1,314,738 $0.00126103 $0.00123038
2021-06-10 $1,886,380 $275,363 $0.00099249 $0.00126103
2021-06-09 $1,585,808 $198,062 $0.00084268 $0.00099249
2021-06-08 $1,714,563 $69,866 $0.00090279 $0.00084268
2021-06-07 $1,788,122 $114,617 $0.00094258 $0.00090279
2021-06-06 $1,826,334 $134,244 $0.00094673 $0.00094258
2021-06-05 $1,790,623 $133,250 $0.00094234 $0.00094673
2021-06-04 $1,915,004 $151,273 $0.00100698 $0.00094234
2021-06-03 $1,876,261 $166,230 $0.00098974 $0.00100698
2021-06-02 $1,879,311 $196,144 $0.00098968 $0.00098974
2021-06-01 $1,865,815 $134,215 $0.00098746 $0.00098968
2021-05-31 $1,838,542 $182,914 $0.00096885 $0.00098746
2021-05-30 $1,809,327 $386,992 $0.00094361 $0.00096885
2021-05-29 $1,962,352 $310,917 $0.00103515 $0.00094361
2021-05-28 $1,802,659 $132,485 $0.00095207 $0.00103515
2021-05-27 $1,875,079 $234,902 $0.00098928 $0.00095207
2021-05-26 $1,872,765 $170,574 $0.00098206 $0.00098928
2021-05-25 $1,979,767 $386,956 $0.00105787 $0.00098206
2021-05-24 $1,917,646 $215,921 $0.00101661 $0.00105787
2021-05-23 $2,094,639 $179,139 $0.00109546 $0.00101661
2021-05-22 $2,128,813 $229,080 $0.00111042 $0.00109546
2021-05-21 $2,548,827 $403,016 $0.00135080 $0.00111042
2021-05-20 $2,428,950 $514,209 $0.00124630 $0.00135080
2021-05-19 $3,312,531 $377,548 $0.00176338 $0.00124630
2021-05-18 $3,450,090 $789,683 $0.00182563 $0.00176338
2021-05-17 $4,518,044 $1,231,254 $0.00238330 $0.00182563
2021-05-16 $4,137,551 $2,239,360 $0.00221217 $0.00238330
2021-05-15 $5,062,762 $3,388,746 $0.00264163 $0.00221217
2021-05-14 $3,161,294 $328,106 $0.00166811 $0.00264163
2021-05-13 $3,168,320 $435,429 $0.00165922 $0.00166811
2021-05-12 $4,014,191 $943,053 $0.00214021 $0.00165922
2021-05-11 $3,493,858 $622,504 $0.00183030 $0.00214021
2021-05-10 $3,855,543 $447,796 $0.00202403 $0.00183030
2021-05-09 $4,432,166 $785,253 $0.00231311 $0.00202403
2021-05-08 $4,942,539 $477,335 $0.00264656 $0.00231311
2021-05-07 $4,969,815 $544,018 $0.00266143 $0.00264656
2021-05-06 $5,367,564 $1,199,923 $0.00283370 $0.00266143
2021-05-05 $4,611,778 $450,452 $0.00242748 $0.00283370
2021-05-04 $3,972,894 $244,891 $0.00210228 $0.00242748
2021-05-03 $4,532,126 $293,996 $0.00237826 $0.00210228
2021-05-02 $4,766,610 $396,137 $0.00251168 $0.00237826
2021-05-01 $4,666,223 $342,331 $0.00246111 $0.00251168
2021-04-30 $4,586,773 $300,655 $0.00244790 $0.00246111
2021-04-29 $4,575,915 $234,952 $0.00239861 $0.00244790
2021-04-28 $4,486,623 $279,258 $0.00239713 $0.00239861
2021-04-27 $4,380,111 $324,296 $0.00230944 $0.00239713
2021-04-26 $3,934,862 $403,587 $0.00208981 $0.00230944
2021-04-25 $4,399,198 $396,734 $0.00228521 $0.00208981
2021-04-24 $4,056,637 $401,741 $0.00210546 $0.00228521
2021-04-23 $4,548,024 $356,534 $0.00234094 $0.00210546
2021-04-22 $4,904,883 $966,617 $0.00255508 $0.00234094
2021-04-21 $5,532,002 $684,407 $0.00287315 $0.00255508
2021-04-20 $5,788,887 $748,293 $0.00303533 $0.00287315
2021-04-19 $6,034,312 $1,099,940 $0.00318314 $0.00303533
2021-04-18 $5,698,612 $1,435,420 $0.00300943 $0.00318314
2021-04-17 $4,739,748 $621,016 $0.00248368 $0.00300943
2021-04-16 $4,671,684 $829,330 $0.00246908 $0.00248368
2021-04-15 $5,155,961 $873,475 $0.00272415 $0.00246908
2021-04-14 $6,382,065 $1,443,239 $0.00342485 $0.00272415
2021-04-13 $5,066,545 $591,544 $0.00273105 $0.00342485
2021-04-12 $4,192,812 $266,714 $0.00220676 $0.00273105
2021-04-11 $4,093,207 $262,379 $0.00217323 $0.00220676
2021-04-10 $4,134,214 $425,387 $0.00217426 $0.00217323
2021-04-09 $4,206,523 $599,812 $0.00224644 $0.00217426
2021-04-08 $3,605,621 $408,640 $0.00185555 $0.00224644
2021-04-07 $4,210,133 $431,264 $0.00221737 $0.00185555
2021-04-06 $3,924,728 $384,667 $0.00209410 $0.00221737
2021-04-05 $3,507,146 $276,960 $0.00185211 $0.00209410
2021-04-04 $3,152,109 $247,260 $0.00164680 $0.00185211
2021-04-03 $2,933,612 $272,379 $0.00154706 $0.00164680
2021-04-02 $2,983,030 $249,595 $0.00148914 $0.00154706
2021-04-01 $2,940,371 $279,537 $0.00154739 $0.00148914
2021-03-31 $3,096,233 $181,509 $0.00167811 $0.00154739
2021-03-30 $3,308,066 $209,951 $0.00174645 $0.00167811
2021-03-29 $3,192,671 $266,280 $0.00163988 $0.00174645
2021-03-28 $3,275,951 $277,209 $0.00172256 $0.00163988
2021-03-27 $3,355,075 $235,464 $0.00176546 $0.00172256
2021-03-26 $3,089,183 $237,086 $0.00158679 $0.00176546
2021-03-25 $3,082,887 $197,511 $0.00160968 $0.00158679
2021-03-24 $3,568,267 $257,076 $0.00188108 $0.00160968
2021-03-23 $3,620,302 $446,107 $0.00190759 $0.00188108
2021-03-22 $3,962,332 $352,263 $0.00208177 $0.00190759
2021-03-21 $3,672,747 $344,144 $0.00193002 $0.00208177
2021-03-20 $3,409,516 $352,005 $0.00179600 $0.00193002
2021-03-19 $3,513,532 $387,509 $0.00184827 $0.00179600
2021-03-18 $3,533,776 $489,857 $0.00188312 $0.00184827
2021-03-17 $3,712,369 $469,294 $0.00197400 $0.00188312
2021-03-16 $4,385,814 $412,544 $0.00231241 $0.00197400
2021-03-15 $4,338,323 $629,190 $0.00228307 $0.00231241
2021-03-14 $3,583,221 $594,890 $0.00188753 $0.00228307
2021-03-13 $3,400,345 $535,521 $0.00178675 $0.00188753
2021-03-12 $3,170,898 $634,011 $0.00171762 $0.00178675
2021-03-11 $2,991,804 $337,109 $0.00156779 $0.00171762
2021-03-10 $3,088,572 $452,549 $0.00162983 $0.00156779
2021-03-09 $4,071,448 $589,060 $0.00215018 $0.00162983
2021-03-08 $2,569,199 $202,312 $0.00134595 $0.00215018
2021-03-07 $2,284,602 $150,868 $0.00120514 $0.00134595
2021-03-06 $2,213,496 $142,238 $0.00117359 $0.00120514
2021-03-05 $2,150,822 $248,845 $0.00113468 $0.00117359
2021-03-04 $2,173,594 $217,234 $0.00114558 $0.00113468
2021-03-03 $2,171,784 $239,957 $0.00114827 $0.00114558
2021-03-02 $2,445,566 $157,728 $0.00130133 $0.00114827
2021-03-01 $2,123,483 $191,513 $0.00111720 $0.00130133
2021-02-28 $2,412,528 $148,289 $0.00127415 $0.00111720
2021-02-27 $2,202,949 $182,354 $0.00115754 $0.00127415
2021-02-26 $2,381,747 $226,004 $0.00123955 $0.00115754
2021-02-25 $2,479,992 $271,808 $0.00131703 $0.00123955
2021-02-24 $2,213,396 $263,376 $0.00118287 $0.00131703
2021-02-23 $3,507,738 $435,141 $0.00186652 $0.00118287
2021-02-22 $4,465,822 $532,005 $0.00243432 $0.00186652
2021-02-21 $4,538,483 $352,620 $0.00241123 $0.00243432
2021-02-20 $5,223,243 $578,092 $0.00272362 $0.00241123
2021-02-19 $4,117,835 $207,936 $0.00219472 $0.00272362
2021-02-18 $4,335,848 $245,499 $0.00228556 $0.00219472
2021-02-17 $4,758,823 $237,759 $0.00250436 $0.00228556
2021-02-16 $4,935,824 $557,912 $0.00256391 $0.00250436
2021-02-15 $5,075,571 $678,196 $0.00269856 $0.00256391
2021-02-14 $4,081,537 $464,341 $0.00216954 $0.00269856
2021-02-13 $2,948,710 $253,720 $0.00155683 $0.00216954
2021-02-12 $2,830,307 $320,893 $0.00149650 $0.00155683
2021-02-11 $2,762,027 $507,823 $0.00145348 $0.00149650
2021-02-10 $2,211,693 $347,548 $0.00117489 $0.00145348
2021-02-09 $1,750,245 $183,398 $0.00093867 $0.00117489
2021-02-08 $1,524,977 $159,608 $0.00080917 $0.00093867
2021-02-07 $1,483,332 $116,759 $0.00077485 $0.00080917
2021-02-06 $1,406,755 $108,387 $0.00073270 $0.00077485
2021-02-05 $1,340,638 $127,166 $0.00069451 $0.00073270
2021-02-04 $1,302,276 $101,182 $0.00068865 $0.00069451
2021-02-03 $1,242,798 $96,469 $0.00065367 $0.00068865
2021-02-02 $1,219,108 $171,455 $0.00065136 $0.00065367
2021-02-01 $1,191,870 $168,450 $0.00063071 $0.00065136
2021-01-31 $1,197,875 $150,345 $0.00063803 $0.00063071
2021-01-30 $1,179,885 $170,290 $0.00062755 $0.00063803
2021-01-29 $1,087,174 $92,016 $0.00057133 $0.00062755
2021-01-28 $1,119,634 $178,231 $0.00059120 $0.00057133
2021-01-27 $1,201,306 $83,875 $0.00063059 $0.00059120
2021-01-26 $1,125,773 $168,662 $0.00059284 $0.00063059
2021-01-25 $1,211,545 $96,954 $0.00063775 $0.00059284
2021-01-24 $1,176,660 $121,861 $0.00062039 $0.00063775
2021-01-23 $1,152,064 $254,330 $0.00060978 $0.00062039
2021-01-22 $1,548,429 $369,758 $0.00072030 $0.00060978
2021-01-21 $1,234,340 $183,542 $0.00064818 $0.00072030
2021-01-20 $1,190,719 $117,064 $0.00061669 $0.00064818
2021-01-19 $1,139,296 $169,340 $0.00060168 $0.00061669
2021-01-18 $1,226,891 $70,068 $0.00064487 $0.00060168
2021-01-17 $1,222,271 $112,572 $0.00064699 $0.00064487
2021-01-16 $1,279,285 $164,336 $0.00067835 $0.00064699
2021-01-15 $1,235,651 $144,968 $0.00066015 $0.00067835
2021-01-14 $1,324,362 $158,915 $0.00069938 $0.00066015
2021-01-13 $1,261,589 $188,273 $0.00066276 $0.00069938
2021-01-12 $1,300,741 $232,494 $0.00069085 $0.00066276
2021-01-11 $1,368,037 $207,044 $0.00070687 $0.00069085
2021-01-10 $1,562,436 $145,020 $0.00080772 $0.00070687
2021-01-09 $1,445,963 $222,375 $0.00076626 $0.00080772
2021-01-08 $1,502,263 $246,633 $0.00081288 $0.00076626
2021-01-07 $1,379,656 $208,361 $0.00072867 $0.00081288
2021-01-06 $1,288,851 $241,923 $0.00067839 $0.00072867
2021-01-05 $1,271,273 $228,589 $0.00067700 $0.00067839
2021-01-04 $1,308,516 $242,687 $0.00068207 $0.00067700
2021-01-03 $1,412,329 $224,516 $0.00074642 $0.00068207
2021-01-02 $1,245,078 $185,996 $0.00065875 $0.00074642
2021-01-01 $1,448,627 $307,533 $0.00076221 $0.00065875
2020-12-31 $1,201,017 $195,161 $0.00063173 $0.00076221
2020-12-30 $1,244,832 $160,505 $0.00065922 $0.00063173
2020-12-29 $1,307,250 $171,392 $0.00069472 $0.00065922
2020-12-28 $1,315,145 $129,233 $0.00068868 $0.00069472
2020-12-27 $1,261,208 $143,212 $0.00066073 $0.00068868
2020-12-26 $1,374,134 $158,320 $0.00072754 $0.00066073
2020-12-25 $1,231,782 $140,802 $0.00065049 $0.00072754
2020-12-24 $1,369,372 $128,126 $0.00072043 $0.00065049
2020-12-23 $1,501,828 $142,872 $0.00079145 $0.00072043
2020-12-22 $1,463,075 $194,683 $0.00077178 $0.00079145
2020-12-21 $1,466,564 $229,980 $0.00077424 $0.00077178
2020-12-20 $1,400,934 $138,887 $0.00073429 $0.00077424
2020-12-19 $1,350,772 $207,365 $0.00071385 $0.00073429
2020-12-18 $1,286,659 $152,038 $0.00068138 $0.00071385
2020-12-17 $1,351,867 $162,191 $0.00070804 $0.00068138
2020-12-16 $1,309,125 $108,439 $0.00068903 $0.00070804
2020-12-15 $1,301,983 $183,111 $0.00068889 $0.00068903
2020-12-14 $1,311,987 $108,059 $0.00069915 $0.00068889
2020-12-13 $1,300,623 $177,130 $0.00068780 $0.00069915
2020-12-12 $1,260,128 $129,890 $0.00066741 $0.00068780
2020-12-11 $1,347,875 $128,611 $0.00070922 $0.00066741
2020-12-10 $1,286,864 $161,153 $0.00067786 $0.00070922
2020-12-09 $1,287,654 $129,058 $0.00067402 $0.00067786
2020-12-08 $1,353,119 $142,977 $0.00071283 $0.00067402
2020-12-07 $1,415,528 $137,506 $0.00074505 $0.00071283
2020-12-06 $1,415,464 $160,681 $0.00074366 $0.00074505
2020-12-05 $1,295,108 $155,554 $0.00068626 $0.00074366
2020-12-04 $1,341,542 $178,711 $0.00070782 $0.00068626
2020-12-03 $1,354,519 $179,502 $0.00071353 $0.00070782
2020-12-02 $1,382,404 $230,264 $0.00072656 $0.00071353
2020-12-01 $1,361,318 $190,123 $0.00071014 $0.00072656
2020-11-30 $1,194,817 $164,813 $0.00063436 $0.00071014
2020-11-29 $1,181,754 $176,064 $0.00062382 $0.00063436
2020-11-28 $1,158,485 $197,160 $0.00061074 $0.00062382
2020-11-27 $1,193,806 $220,654 $0.00063292 $0.00061074
2020-11-26 $1,265,412 $179,830 $0.00066803 $0.00063292
2020-11-25 $1,298,370 $259,911 $0.00068856 $0.00066803
2020-11-24 $1,273,682 $277,701 $0.00067325 $0.00068856
2020-11-23 $1,244,300 $209,580 $0.00064656 $0.00067325
2020-11-22 $1,399,539 $204,752 $0.00074905 $0.00064656
2020-11-21 $1,323,814 $218,703 $0.00069927 $0.00074905
2020-11-20 $1,179,705 $196,923 $0.00062496 $0.00069927
2020-11-19 $1,192,319 $154,544 $0.00063105 $0.00062496
2020-11-18 $1,303,852 $137,596 $0.00068537 $0.00063105
2020-11-17 $1,313,543 $143,027 $0.00069442 $0.00068537
2020-11-16 $1,295,871 $228,648 $0.00068329 $0.00069442
2020-11-15 $1,394,451 $217,074 $0.00073501 $0.00068329
2020-11-14 $1,401,409 $173,286 $0.00074225 $0.00073501
2020-11-13 $1,429,597 $178,637 $0.00075187 $0.00074225
2020-11-12 $1,457,494 $238,268 $0.00076400 $0.00075187
2020-11-11 $1,432,350 $321,131 $0.00074590 $0.00076400
2020-11-10 $1,396,214 $367,114 $0.00073779 $0.00074590
2020-11-09 $1,304,943 $267,923 $0.00068693 $0.00073779
2020-11-08 $1,374,131 $235,341 $0.00071526 $0.00068693
2020-11-07 $1,387,998 $287,258 $0.00073290 $0.00071526
2020-11-06 $1,337,861 $255,741 $0.00071448 $0.00073290
2020-11-05 $1,214,059 $179,743 $0.00064450 $0.00071448
2020-11-04 $1,202,863 $227,176 $0.00063440 $0.00064450
2020-11-03 $1,249,901 $196,144 $0.00066214 $0.00063440
2020-11-02 $1,496,671 $186,467 $0.00078584 $0.00066214
2020-11-01 $1,603,256 $217,919 $0.00084671 $0.00078584
2020-10-31 $1,742,459 $335,441 $0.00091797 $0.00084671
2020-10-30 $1,564,313 $216,136 $0.00081632 $0.00091797
2020-10-29 $1,386,763 $213,462 $0.00073223 $0.00081632
2020-10-28 $1,468,402 $208,302 $0.00077658 $0.00073223
2020-10-27 $1,621,034 $306,318 $0.00085760 $0.00077658
2020-10-26 $1,560,008 $299,399 $0.00082527 $0.00085760
2020-10-25 $1,664,231 $525,749 $0.00088031 $0.00082527
2020-10-24 $1,656,055 $406,493 $0.00087359 $0.00088031
2020-10-23 $1,695,366 $389,470 $0.00089697 $0.00087359
2020-10-22 $1,640,814 $228,991 $0.00086647 $0.00089697
2020-10-21 $1,684,470 $283,552 $0.00088754 $0.00086647
2020-10-20 $1,663,410 $164,050 $0.00087975 $0.00088754
2020-10-19 $1,678,147 $154,837 $0.00088406 $0.00087975
2020-10-18 $1,616,005 $215,114 $0.00085761 $0.00088406
2020-10-17 $1,650,027 $261,422 $0.00087030 $0.00085761
2020-10-16 $1,661,420 $187,015 $0.00087947 $0.00087030
2020-10-15 $1,669,141 $232,944 $0.00088039 $0.00087947
2020-10-14 $1,702,688 $214,568 $0.00089952 $0.00088039
2020-10-13 $1,715,847 $232,991 $0.00091205 $0.00089952
2020-10-12 $1,656,682 $219,470 $0.00087351 $0.00091205
2020-10-11 $1,697,432 $192,060 $0.00089836 $0.00087351
2020-10-10 $1,675,774 $474,827 $0.00088350 $0.00089836
2020-10-09 $1,626,294 $384,965 $0.00085877 $0.00088350
2020-10-08 $1,645,340 $473,522 $0.00086952 $0.00085877
2020-10-07 $1,639,503 $426,792 $0.00086507 $0.00086952
2020-10-06 $1,675,906 $312,489 $0.00088516 $0.00086507
2020-10-05 $1,639,340 $229,705 $0.00087062 $0.00088516
2020-10-04 $1,572,865 $195,124 $0.00082685 $0.00087062
2020-10-03 $1,626,266 $239,102 $0.00085556 $0.00082685
2020-10-02 $1,648,968 $216,247 $0.00086954 $0.00085556
2020-10-01 $1,680,471 $208,078 $0.00087998 $0.00086954
2020-09-30 $1,635,412 $129,762 $0.00086305 $0.00087998
2020-09-29 $1,715,054 $178,850 $0.00090680 $0.00086305
2020-09-28 $1,716,049 $249,920 $0.00090726 $0.00090680
2020-09-27 $1,742,228 $254,712 $0.00091450 $0.00090726
2020-09-26 $1,680,282 $215,674 $0.00088634 $0.00091450
2020-09-25 $1,734,117 $326,965 $0.00091348 $0.00088634
2020-09-24 $1,646,633 $508,522 $0.00086821 $0.00091348
2020-09-23 $1,747,240 $536,087 $0.00092014 $0.00086821
2020-09-22 $1,704,194 $515,643 $0.00089464 $0.00092014
2020-09-21 $1,934,031 $430,793 $0.00102080 $0.00089464
2020-09-20 $2,029,256 $345,485 $0.00106180 $0.00102080
2020-09-19 $1,949,024 $242,973 $0.00103142 $0.00106180
2020-09-18 $1,994,499 $221,428 $0.00105850 $0.00103142
2020-09-17 $2,017,294 $224,628 $0.00106129 $0.00105850
2020-09-16 $1,942,371 $147,190 $0.00102178 $0.00106129
2020-09-15 $1,990,737 $144,193 $0.00104662 $0.00102178
2020-09-14 $2,004,239 $180,612 $0.00106319 $0.00104662
2020-09-13 $2,068,016 $261,455 $0.00109493 $0.00106319
2020-09-12 $2,106,225 $279,854 $0.00110867 $0.00109493
2020-09-11 $2,075,876 $238,634 $0.00108363 $0.00110867
2020-09-10 $2,003,738 $213,046 $0.00105601 $0.00108363
2020-09-09 $1,982,973 $346,924 $0.00104616 $0.00105601
2020-09-08 $2,094,059 $532,057 $0.00110371 $0.00104616
2020-09-07 $2,223,671 $527,110 $0.00117217 $0.00110371
2020-09-06 $2,064,597 $506,606 $0.00108811 $0.00117217
2020-09-05 $2,059,567 $475,229 $0.00109055 $0.00108811
2020-09-04 $2,006,535 $254,659 $0.00103180 $0.00109055
2020-09-03 $2,305,076 $220,174 $0.00121426 $0.00103180
2020-09-02 $2,462,826 $371,810 $0.00127990 $0.00121426
2020-09-01 $2,520,855 $285,863 $0.00132198 $0.00127990
2020-08-31 $2,241,419 $145,876 $0.00118291 $0.00132198
2020-08-30 $2,230,678 $206,017 $0.00115651 $0.00118291
2020-08-29 $2,278,476 $232,910 $0.00120045 $0.00115651
2020-08-28 $2,188,185 $307,606 $0.00115727 $0.00120045
2020-08-27 $2,238,447 $366,224 $0.00118205 $0.00115727
2020-08-26 $2,091,611 $268,984 $0.00110190 $0.00118205
2020-08-25 $1,975,297 $353,567 $0.00103951 $0.00110190
2020-08-24 $2,157,153 $328,165 $0.00113773 $0.00103951
2020-08-23 $2,202,239 $464,262 $0.00114502 $0.00113773
2020-08-22 $2,173,704 $363,627 $0.00114715 $0.00114502
2020-08-21 $2,299,301 $393,324 $0.00121297 $0.00114715
2020-08-20 $2,286,904 $313,339 $0.00120269 $0.00121297
2020-08-19 $2,314,968 $299,742 $0.00122019 $0.00120269
2020-08-18 $2,514,934 $271,858 $0.00132415 $0.00122019
2020-08-17 $2,430,031 $172,435 $0.00128507 $0.00132415
2020-08-16 $2,347,483 $153,310 $0.00124197 $0.00128507
2020-08-15 $2,346,493 $142,614 $0.00123371 $0.00124197
2020-08-14 $2,304,720 $209,952 $0.00121774 $0.00123371
2020-08-13 $2,219,249 $315,234 $0.00117560 $0.00121774
2020-08-12 $2,224,427 $228,302 $0.00117243 $0.00117560
2020-08-11 $2,256,387 $247,360 $0.00119060 $0.00117243
2020-08-10 $2,266,315 $270,562 $0.00119549 $0.00119060
2020-08-09 $2,305,496 $497,303 $0.00121888 $0.00119549
2020-08-08 $2,228,998 $399,690 $0.00117076 $0.00121888
2020-08-07 $2,287,117 $331,459 $0.00120816 $0.00117076
2020-08-06 $2,259,506 $344,537 $0.00119190 $0.00120816
2020-08-05 $2,166,801 $363,530 $0.00114332 $0.00119190
2020-08-04 $2,145,699 $324,519 $0.00113814 $0.00114332
2020-08-03 $2,114,360 $320,843 $0.00111477 $0.00113814
2020-08-02 $2,316,931 $173,785 $0.00122199 $0.00111477
2020-08-01 $2,293,204 $225,214 $0.00120805 $0.00122199
2020-07-31 $2,209,574 $202,591 $0.00116556 $0.00120805
2020-07-30 $2,155,467 $198,090 $0.00113623 $0.00116556
2020-07-29 $2,172,162 $210,889 $0.00114358 $0.00113623
2020-07-28 $2,253,725 $132,151 $0.00118710 $0.00114358
2020-07-27 $2,244,463 $201,788 $0.00118397 $0.00118710
2020-07-26 $2,326,271 $182,150 $0.00122952 $0.00118397
2020-07-25 $2,264,166 $199,127 $0.00119394 $0.00122952
2020-07-24 $2,263,229 $184,856 $0.00119418 $0.00119394
2020-07-23 $2,259,581 $220,309 $0.00119158 $0.00119418
2020-07-22 $2,090,812 $254,043 $0.00110303 $0.00119158
2020-07-21 $2,081,704 $405,407 $0.00109811 $0.00110303
2020-07-20 $2,244,019 $426,774 $0.00118373 $0.00109811
2020-07-19 $2,254,444 $262,447 $0.00118886 $0.00118373
2020-07-18 $2,228,788 $341,620 $0.00117585 $0.00118886
2020-07-17 $2,221,969 $232,036 $0.00118598 $0.00117585
2020-07-16 $2,359,577 $254,490 $0.00126451 $0.00118598
2020-07-15 $2,273,484 $182,915 $0.00119928 $0.00126451
2020-07-14 $2,325,468 $242,105 $0.00122952 $0.00119928
2020-07-13 $2,316,842 $405,266 $0.00122595 $0.00122952
2020-07-12 $2,177,425 $270,639 $0.00114681 $0.00122595
2020-07-11 $2,180,548 $346,578 $0.00114135 $0.00114681
2020-07-10 $2,086,858 $132,738 $0.00111009 $0.00114135
2020-07-09 $2,157,206 $215,799 $0.00113521 $0.00111009
2020-07-08 $2,092,647 $211,497 $0.00109725 $0.00113521
2020-07-07 $2,237,390 $428,074 $0.00118024 $0.00109725
2020-07-06 $1,996,474 $338,029 $0.00105318 $0.00118024
2020-07-05 $1,902,006 $212,568 $0.00100332 $0.00105318
2020-07-04 $1,965,265 $233,785 $0.00103539 $0.00100332
2020-07-03 $1,968,108 $220,626 $0.00103729 $0.00103539
2020-07-02 $1,966,879 $216,283 $0.00103835 $0.00103729
2020-07-01 $1,886,023 $124,620 $0.00099460 $0.00103835
2020-06-30 $1,973,292 $81,738 $0.00104174 $0.00099460
2020-06-29 $1,998,242 $274,637 $0.00105390 $0.00104174
2020-06-28 $1,988,554 $307,376 $0.00104850 $0.00105390
2020-06-27 $2,043,816 $196,535 $0.00107656 $0.00104850
2020-06-26 $2,090,291 $264,546 $0.00110153 $0.00107656
2020-06-25 $2,164,244 $160,907 $0.00114207 $0.00110153
2020-06-24 $2,271,699 $83,708 $0.00119972 $0.00114207
2020-06-23 $2,377,588 $107,470 $0.00125365 $0.00119972
2020-06-22 $2,351,342 $380,751 $0.00124069 $0.00125365
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android