🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1733
251 people like this
mytoken  (MT)
MyToken (MT)
$0.000798707190 0.3%
0.00000002 BTC 0.3%
0.00000030 ETH -4.5%
251 people like this
$0.000786942909
24H Range
$0.000833655388
Market Cap $1,506,836
24 Hour Trading Vol $139,104
Circulating Supply 1,895,712,979
Total Supply 4,000,000,000
Show Info
Hide Info

MyToken USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $1,509,562 $433,334 $0.00079655 N/A
2021-06-21 $2,084,590 $531,985 $0.00115570 $0.00079655
2021-06-20 $2,115,533 $537,113 $0.00113000 $0.00115570
2021-06-19 $2,121,411 $508,122 $0.00105208 $0.00113000
2021-06-18 $2,338,439 $545,490 $0.00123739 $0.00105208
2021-06-17 $2,255,373 $574,210 $0.00119192 $0.00123739
2021-06-16 $2,449,258 $574,100 $0.00125051 $0.00119192
2021-06-15 $2,528,186 $613,106 $0.00133505 $0.00125051
2021-06-14 $2,221,440 $353,073 $0.00117420 $0.00133505
2021-06-13 $1,784,588 $167,685 $0.00093176 $0.00117420
2021-06-12 $2,288,168 $599,125 $0.00123038 $0.00093176
2021-06-11 $2,404,763 $1,314,738 $0.00126103 $0.00123038
2021-06-10 $1,886,380 $275,363 $0.00099249 $0.00126103
2021-06-09 $1,585,808 $198,062 $0.00084268 $0.00099249
2021-06-08 $1,714,563 $69,866 $0.00090279 $0.00084268
2021-06-07 $1,788,122 $114,617 $0.00094258 $0.00090279
2021-06-06 $1,826,334 $134,244 $0.00094673 $0.00094258
2021-06-05 $1,790,623 $133,250 $0.00094234 $0.00094673
2021-06-04 $1,915,004 $151,273 $0.00100698 $0.00094234
2021-06-03 $1,876,261 $166,230 $0.00098974 $0.00100698
2021-06-02 $1,879,311 $196,144 $0.00098968 $0.00098974
2021-06-01 $1,865,815 $134,215 $0.00098746 $0.00098968
2021-05-31 $1,838,542 $182,914 $0.00096885 $0.00098746
2021-05-30 $1,809,327 $386,992 $0.00094361 $0.00096885
2021-05-29 $1,962,352 $310,917 $0.00103515 $0.00094361
2021-05-28 $1,802,659 $132,485 $0.00095207 $0.00103515
2021-05-27 $1,875,079 $234,902 $0.00098928 $0.00095207
2021-05-26 $1,872,765 $170,574 $0.00098206 $0.00098928
2021-05-25 $1,979,767 $386,956 $0.00105787 $0.00098206
2021-05-24 $1,917,646 $215,921 $0.00101661 $0.00105787
2021-05-23 $2,094,639 $179,139 $0.00109546 $0.00101661
2021-05-22 $2,128,813 $229,080 $0.00111042 $0.00109546
2021-05-21 $2,548,827 $403,016 $0.00135080 $0.00111042
2021-05-20 $2,428,950 $514,209 $0.00124630 $0.00135080
2021-05-19 $3,312,531 $377,548 $0.00176338 $0.00124630
2021-05-18 $3,450,090 $789,683 $0.00182563 $0.00176338
2021-05-17 $4,518,044 $1,231,254 $0.00238330 $0.00182563
2021-05-16 $4,137,551 $2,239,360 $0.00221217 $0.00238330
2021-05-15 $5,062,762 $3,388,746 $0.00264163 $0.00221217
2021-05-14 $3,161,294 $328,106 $0.00166811 $0.00264163
2021-05-13 $3,168,320 $435,429 $0.00165922 $0.00166811
2021-05-12 $4,014,191 $943,053 $0.00214021 $0.00165922
2021-05-11 $3,493,858 $622,504 $0.00183030 $0.00214021
2021-05-10 $3,855,543 $447,796 $0.00202403 $0.00183030
2021-05-09 $4,432,166 $785,253 $0.00231311 $0.00202403
2021-05-08 $4,942,539 $477,335 $0.00264656 $0.00231311
2021-05-07 $4,969,815 $544,018 $0.00266143 $0.00264656
2021-05-06 $5,367,564 $1,199,923 $0.00283370 $0.00266143
2021-05-05 $4,611,778 $450,452 $0.00242748 $0.00283370
2021-05-04 $3,972,894 $244,891 $0.00210228 $0.00242748
2021-05-03 $4,532,126 $293,996 $0.00237826 $0.00210228
2021-05-02 $4,766,610 $396,137 $0.00251168 $0.00237826
2021-05-01 $4,666,223 $342,331 $0.00246111 $0.00251168
2021-04-30 $4,586,773 $300,655 $0.00244790 $0.00246111
2021-04-29 $4,575,915 $234,952 $0.00239861 $0.00244790
2021-04-28 $4,486,623 $279,258 $0.00239713 $0.00239861
2021-04-27 $4,380,111 $324,296 $0.00230944 $0.00239713
2021-04-26 $3,934,862 $403,587 $0.00208981 $0.00230944
2021-04-25 $4,399,198 $396,734 $0.00228521 $0.00208981
2021-04-24 $4,056,637 $401,741 $0.00210546 $0.00228521
2021-04-23 $4,548,024 $356,534 $0.00234094 $0.00210546
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android