Rank #2160
269 people like this
mytoken  (MT)
MyToken (MT)
$0.000356097536 -4.4%
0.00000001 BTC -0.5%
0.00000012 ETH 1.5%
269 people like this
$0.000353388963
24H Range
$0.000423701338
Market Cap $675,059
24 Hour Trading Vol $123,060
Circulating Supply 1,895,712,979
Total Supply 4,000,000,000
Max Supply ?
Show Info
Hide Info

MyToken VEF (Historical Data)

Date Market Cap Volume Open Close
2021-09-28 Bs.F73,612 Bs.F10,115.62 Bs.F0.00003883 N/A
2021-09-27 Bs.F82,395 Bs.F27,449 Bs.F0.00004202 Bs.F0.00003883
2021-09-26 Bs.F101,704 Bs.F4,743.35 Bs.F0.00005366 Bs.F0.00004202
2021-09-25 Bs.F120,423 Bs.F18,237.69 Bs.F0.00006787 Bs.F0.00005366
2021-09-24 Bs.F150,929 Bs.F8,712.87 Bs.F0.00007491 Bs.F0.00006787
2021-09-23 Bs.F139,414 Bs.F12,921.52 Bs.F0.00007394 Bs.F0.00007491
2021-09-22 Bs.F136,442 Bs.F10,930.59 Bs.F0.00007262 Bs.F0.00007394
2021-09-21 Bs.F138,522 Bs.F10,253.65 Bs.F0.00007263 Bs.F0.00007262
2021-09-20 Bs.F153,771 Bs.F12,750.84 Bs.F0.00008084 Bs.F0.00007263
2021-09-19 Bs.F149,498 Bs.F11,880.94 Bs.F0.00007943 Bs.F0.00008084
2021-09-18 Bs.F153,684 Bs.F7,452.72 Bs.F0.00008081 Bs.F0.00007943
2021-09-17 Bs.F158,655 Bs.F9,187.94 Bs.F0.00008366 Bs.F0.00008081
2021-09-16 Bs.F152,340 Bs.F9,765.56 Bs.F0.00008047 Bs.F0.00008366
2021-09-15 Bs.F152,741 Bs.F7,152.04 Bs.F0.00008134 Bs.F0.00008047
2021-09-14 Bs.F157,574 Bs.F8,460.87 Bs.F0.00008296 Bs.F0.00008134
2021-09-13 Bs.F159,193 Bs.F9,271.46 Bs.F0.00008408 Bs.F0.00008296
2021-09-12 Bs.F158,292 Bs.F8,605.73 Bs.F0.00008303 Bs.F0.00008408
2021-09-11 Bs.F151,834 Bs.F9,363.39 Bs.F0.00008009 Bs.F0.00008303
2021-09-10 Bs.F173,387 Bs.F8,590.14 Bs.F0.00009198 Bs.F0.00008009
2021-09-09 Bs.F163,189 Bs.F10,728.50 Bs.F0.00008627 Bs.F0.00009198
2021-09-08 Bs.F167,353 Bs.F8,557.68 Bs.F0.00008924 Bs.F0.00008627
2021-09-07 Bs.F189,525 Bs.F8,218.04 Bs.F0.00010009 Bs.F0.00008924
2021-09-06 Bs.F185,645 Bs.F12,640.12 Bs.F0.00009962 Bs.F0.00010009
2021-09-05 Bs.F172,143 Bs.F7,940.20 Bs.F0.00009293 Bs.F0.00009962
2021-09-04 Bs.F168,463 Bs.F7,536.80 Bs.F0.00009030 Bs.F0.00009293
2021-09-03 Bs.F176,785 Bs.F12,165.66 Bs.F0.00009332 Bs.F0.00009030
2021-09-02 Bs.F165,823 Bs.F10,957.68 Bs.F0.00008761 Bs.F0.00009332
2021-09-01 Bs.F160,724 Bs.F9,946.81 Bs.F0.00008537 Bs.F0.00008761
2021-08-31 Bs.F169,255 Bs.F10,519.57 Bs.F0.00008892 Bs.F0.00008537
2021-08-30 Bs.F165,256 Bs.F10,780.97 Bs.F0.00008847 Bs.F0.00008892
2021-08-29 Bs.F167,043 Bs.F7,852.22 Bs.F0.00008779 Bs.F0.00008847
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android